Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
06.06.2024 16:12:54
Diff.
+148,64
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
21.085,80 XXP
+0,71%
20.937,16
21.142,80
20.937,16
20.937,16
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
TotalEnergies SE 64,85 +0,02% -0,45% -3,70% +6,91% +19,41% +63,43% Märkte Topdanmark AS 295,00 +0,82% +1,17% -2,77% -11,46% -17,92% -6,29% Märkte TOMRA Systems ASA 138,70 +2,74% +0,18% -0,22% +17,34% -20,86% -36,74% Märkte TietoEVRY Oyj 18,88 +1,18% +1,51% +4,14% -4,98% -26,76% -28,48% Märkte Thales SA 171,40 +1,84% +4,07% +4,74% +25,83% +30,34% +102,84% Märkte Terna - Rete Elettrica Naziona... 7,78 -0,51% +1,57% +4,01% +2,77% -2,14% +22,52% Märkte Tenaris SA 14,80 +0,20% -2,50% -6,86% -5,37% +16,63% +53,69% Märkte Telia Co AB 27,37 - +1,15% +8,44% +6,21% +8,40% -24,70% Märkte Telenor ASA 125,80 -0,24% +2,03% -4,48% +3,62% +13,71% -12,64% Märkte Telefonica SA 4,40 -0,01% +3,29% +2,56% +8,37% +14,29% +15,18% Märkte Telefonaktiebolaget LM Ericsso... 65,94 - +1,81% +15,16% +13,36% +16,52% -39,39% Märkte Telecom Italia SpA/Milano 0,239 -0,83% -2,45% +5,75% -9,47% -4,40% -46,53% Märkte Symrise AG 110,15 -0,27% +0,55% +8,74% +3,52% +9,88% +0,09% Märkte Syensqo SA 90,83 -0,79% -1,84% -0,51% - - - Märkte Swisscom AG 505,00 -0,39% +3,00% +2,00% -0,43% -11,06% -2,06% Märkte Swiss Re AG 113,28 +0,40% +0,92% +11,72% +14,35% +22,56% +31,32% Märkte Swiss Life Holding AG 638,80 +0,76% +2,90% +1,14% +13,18% +18,63% +38,63% Märkte Swedish Orphan Biovitrum AB 288,00 - +3,45% +2,35% +14,92% +33,95% +100,56% Märkte Swedbank AB 215,30 - -0,46% -0,92% +10,20% +23,91% +39,55% Märkte Svenska Handelsbanken AB 98,67 - +0,97% +0,99% -2,40% +10,34% +5,30% Märkte Svenska Cellulosa AB SCA 156,60 - -1,26% -3,60% +0,38% +4,16% +14,18% Märkte Subsea 7 SA 188,70 +0,32% -2,33% +4,20% +29,60% +67,07% +113,15% Märkte Straumann Holding AG 118,10 +1,35% +0,51% +0,81% +0,17% -13,70% -17,01% Märkte Storebrand ASA 113,65 +1,29% +1,16% +4,99% +19,86% +39,24% +37,39% Märkte Stora Enso Oyj 12,79 -2,14% -5,40% -0,23% +9,69% +0,47% -14,39% Märkte Stolt-Nielsen Ltd 471,00 -0,63% -2,48% -1,98% +54,30% +79,09% +246,83% Märkte STMicroelectronics NV 40,93 +1,73% +8,22% +9,88% -8,21% -1,78% +33,98% Märkte Stellantis NV 20,30 +0,47% -0,73% +0,35% -3,84% +37,53% +18,23% Märkte SpareBank 1 SR-Bank ASA 130,80 -0,76% -4,46% -3,82% +8,37% +8,91% +14,34% Märkte SpareBank 1 SMN 149,84 +0,01% -1,24% +1,67% +11,65% +9,77% +23,43% Märkte
