CAC 40/ FR0003500008
PX1| 24.09.2024 18:00:00 | Diff. +95,93 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.604,01XXP | +1,28% | 7.608,47 | 7.634,23 | 7.575,36 | 7.508,08 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Teleperformance SE | 96,200 | +0,21% | -8,86% | +6,68% | -19,77% | -74,11% | Märkte | |
| Kering SA | 228,95 | +3,18% | -11,94% | -35,28% | -47,91% | -63,88% | Märkte | |
| Eurofins Scientific SE | 53,400 | +1,21% | +2,30% | -4,51% | -2,45% | -55,48% | Märkte | |
| STMICROELECTRONICS | 25,295 | +1,85% | -10,01% | -36,60% | -37,30% | -35,91% | Märkte | |
| Pernod Ricard SA | 129,95 | +1,40% | +2,81% | -11,27% | -19,88% | -32,11% | Märkte | |
| Edenred SA | 33,540 | +0,54% | -12,41% | -31,95% | -43,50% | -29,85% | Märkte | |
| Dassault Systemes SE | 35,430 | -1,83% | +3,45% | -13,93% | +1,39% | -28,50% | Märkte | |
| STELLANTIS NV | 14,002 | +1,60% | -6,42% | -48,45% | -22,46% | -16,59% | Märkte | |
| Societe Generale SA | 22,400 | +1,82% | +4,31% | -6,90% | -2,46% | -14,94% | Märkte | |
| ArcelorMittal SA | 22,460 | +4,76% | +7,72% | -10,87% | -2,45% | -13,05% | Märkte | |
| Bouygues | 31,410 | +0,32% | -2,15% | -16,57% | -5,96% | -12,34% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 614,10 | +3,19% | -9,84% | -25,61% | -13,91% | -4,48% | Märkte | |
| Vivendi SA | 10,495 | +3,04% | +6,12% | +5,31% | +26,60% | -4,42% | Märkte | |
| Capgemini SE | 189,50 | +0,48% | +3,81% | -11,45% | +14,40% | -1,61% | Märkte | |
| L'Oreal SA | 383,30 | +4,21% | -2,81% | -11,98% | -2,09% | +1,31% | Märkte | |
| Carrefour | 15,780 | +1,97% | +10,66% | -1,34% | -2,74% | +1,54% | Märkte | |
| Cie Generale des Etablissement... | 36,650 | -0,19% | +2,81% | +3,50% | +24,53% | +9,86% | Märkte | |
| Danone SA | 65,420 | +0,74% | +7,56% | +10,28% | +24,82% | +10,12% | Märkte | |
| Veolia Environnement SA | 29,920 | +0,34% | +1,39% | +0,91% | +5,80% | +10,32% | Märkte | |
| Legrand SA | 104,00 | -0,24% | +4,86% | +7,66% | +22,32% | +10,36% | Märkte | |
| BNP Paribas | 62,820 | +0,66% | +2,28% | +0,53% | +3,97% | +14,64% | Märkte | |
| Orange SA | 10,785 | -0,69% | +4,96% | +1,34% | -1,88% | +15,59% | Märkte | |
| Airbus SE | 134,92 | +1,49% | -4,18% | -20,69% | +9,73% | +16,92% | Märkte | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 76,740 | -0,05% | +6,88% | +3,96% | +65,85% | +17,04% | Märkte | |
| Credit Agricole SA | 13,955 | +1,01% | +1,75% | +4,16% | +21,84% | +17,27% | Märkte | |
| Essilorluxottica | 205,90 | +1,23% | -4,19% | -1,79% | +24,20% | +21,50% | Märkte | |
| Vinci SA | 109,95 | +0,59% | +2,90% | -5,18% | +5,18% | +23,18% | Märkte | |
| Sanofi SA | 103,68 | +0,52% | +3,33% | +15,65% | +1,01% | +27,11% | Märkte | |
| Renault SA | 39,430 | +1,18% | -8,66% | -13,51% | +3,14% | +28,31% | Märkte | |
| Accor SA | 39,880 | +1,86% | +7,49% | -7,96% | +23,35% | +30,88% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
