CAC 40/ FR0003500008
PX1| 5/3/2024 6:00:00 PM | Chg. +42.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,957.57XXP | +0.54% | 7,943.87 | 8,003.95 | 7,921.21 | 7,914.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Unibail-Rodamco-Westfield | 82.06 | +4.32% | +13.52% | +56.01% | +85.11% | - | Markets | |
| Renault SA | 47.76 | - | -4.10% | +46.46% | +52.05% | +43.42% | Markets | |
| Publicis Groupe SA | 103.10 | - | +1.63% | +42.56% | +51.15% | +87.28% | Markets | |
| Cie de Saint-Gobain SA | 76.58 | +0.82% | +2.92% | +43.30% | +50.27% | +44.41% | Markets | |
| Safran SA | 204.95 | +1.01% | -1.63% | +36.66% | +49.36% | +65.86% | Markets | |
| Stellantis NV | 20.38 | +1.84% | -18.68% | +8.87% | +42.42% | +45.05% | Markets | |
| Credit Agricole SA | 15.05 | +2.85% | +6.29% | +29.52% | +40.26% | +18.22% | Markets | |
| Schneider Electric SE | 216.05 | +1.09% | +4.18% | +43.40% | +38.96% | +64.52% | Markets | |
| Accor SA | 40.92 | - | -4.93% | +35.72% | +29.37% | +21.79% | Markets | |
| Cie Generale des Etablissement... | 36.44 | -0.78% | +2.88% | +29.31% | +26.26% | +21.71% | Markets | |
| Airbus SE | 154.26 | +0.46% | -8.40% | +19.48% | +26.07% | +59.81% | Markets | |
| Capgemini SE | 198.23 | - | -5.40% | +15.61% | +22.44% | +31.69% | Markets | |
| TotalEnergies SE | 66.19 | -1.25% | -1.27% | +6.09% | +21.20% | +75.57% | Markets | |
| BNP Paribas SA | 67.51 | - | +0.48% | +19.09% | +20.58% | +27.33% | Markets | |
| Thales SA | 158.90 | - | +0.28% | +15.14% | +15.73% | +86.28% | Markets | |
| Societe Generale SA | 24.26 | -5.97% | -3.62% | +10.93% | +15.41% | +3.90% | Markets | |
| Hermes International SCA | 2,245.50 | - | -6.18% | +23.41% | +13.36% | +114.01% | Markets | |
| Legrand SA | 93.81 | -2.85% | -2.55% | +17.45% | +11.71% | +15.69% | Markets | |
| Air Liquide SA | 180.97 | -0.67% | -5.45% | +10.25% | +11.26% | +42.22% | Markets | |
| AXA SA | 31.24 | -2.56% | -11.07% | +10.74% | +11.10% | +32.26% | Markets | |
| Bouygues SA | 34.72 | - | -8.44% | +4.80% | +10.93% | +1.05% | Markets | |
| EssilorLuxottica SA | 202.30 | +0.40% | -1.56% | +15.82% | +10.51% | +46.40% | Markets | |
| Veolia Environnement SA | 29.52 | +1.46% | -1.60% | +14.29% | +6.46% | +16.13% | Markets | |
| L'Oreal SA | 440.75 | +1.08% | +4.87% | +8.44% | +4.64% | +28.23% | Markets | |
| Engie SA | 15.25 | - | -1.49% | +0.79% | +4.60% | +22.88% | Markets | |
| Vinci SA | 110.73 | +0.34% | -5.63% | +4.32% | +1.96% | +17.87% | Markets | |
| ArcelorMittal SA | 24.54 | +1.32% | -4.33% | +13.87% | +1.36% | -0.57% | Markets | |
| Dassault Systemes SE | 36.88 | +0.46% | -7.52% | -6.21% | +0.41% | -1.34% | Markets | |
| STMicroelectronics NV | 37.10 | +2.20% | -5.98% | -3.66% | -1.17% | +21.44% | Markets | |
| Vivendi SE | 9.62 | - | -5.03% | +13.58% | -1.33% | -19.63% | Markets |
