CAC 40/ FR0003500008
PX1| 16/05/2024 18:00:00 | Chg. -51.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,188.49XXP | -0.63% | 8,239.77 | 8,239.77 | 8,183.19 | 8,239.99 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Teleperformance SE | 111.35 | +5.97% | +24.69% | -9.97% | -29.10% | -64.49% | Markets | |
| ArcelorMittal SA | 24.33 | +1.84% | +2.27% | +13.06% | +0.25% | -8.12% | Markets | |
| Edenred SE | 47.77 | +1.49% | +6.11% | -3.75% | -20.01% | +3.89% | Markets | |
| Unibail-Rodamco-Westfield | 79.62 | +1.48% | +10.16% | +48.66% | +79.53% | - | Markets | |
| Kering SA | 339.80 | +0.87% | +0.02% | -14.86% | -37.82% | -51.89% | Markets | |
| Danone SA | 59.81 | +0.27% | +3.85% | +4.05% | +1.03% | +4.18% | Markets | |
| Legrand SA | 103.75 | +0.10% | +9.07% | +19.68% | +20.95% | +23.67% | Markets | |
| Veolia Environnement SA | 30.62 | +0.07% | +8.27% | +10.98% | +9.99% | +21.85% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 787.95 | -0.01% | +0.88% | +11.76% | -10.06% | +26.03% | Markets | |
| BNP Paribas SA | 71.76 | -0.08% | +12.64% | +27.62% | +22.69% | +25.67% | Markets | |
| Credit Agricole SA | 15.62 | -0.13% | +15.36% | +34.08% | +32.94% | +17.44% | Markets | |
| STMicroelectronics NV | 38.87 | -0.28% | +2.42% | -7.32% | -1.69% | +33.16% | Markets | |
| Air Liquide SA | 186.43 | -0.31% | +0.27% | +10.36% | +16.87% | +44.71% | Markets | |
| Renault SA | 49.77 | -0.38% | +3.58% | +40.83% | +52.30% | +49.46% | Markets | |
| Dassault Systemes SE | 38.05 | -0.60% | -1.71% | -8.97% | +4.22% | +2.75% | Markets | |
| Vinci SA | 116.00 | -0.64% | +3.16% | +6.38% | +5.86% | +23.89% | Markets | |
| Publicis Groupe SA | 106.90 | -0.70% | +5.79% | +48.14% | +53.59% | +95.64% | Markets | |
| Airbus SE | 159.04 | -0.70% | +0.21% | +21.17% | +25.94% | +60.65% | Markets | |
| EssilorLuxottica SA | 206.40 | -0.72% | +2.03% | +16.05% | +10.73% | +48.05% | Markets | |
| Cie Generale des Etablissement... | 37.06 | -0.76% | +7.70% | +25.97% | +29.72% | +20.17% | Markets | |
| Societe Generale SA | 27.28 | -0.79% | +12.22% | +22.33% | +23.66% | +4.36% | Markets | |
| L'Oreal SA | 452.70 | -0.83% | +9.31% | +7.26% | +7.97% | +28.63% | Markets | |
| Vivendi SE | 10.02 | -0.84% | +0.60% | +15.17% | +5.03% | -16.29% | Markets | |
| Sanofi SA | 90.07 | -0.90% | +3.76% | +6.03% | -10.16% | +3.99% | Markets | |
| Engie SA | 15.75 | -0.94% | -0.25% | +1.55% | +6.35% | +24.41% | Markets | |
| Cie de Saint-Gobain SA | 81.61 | -1.03% | +15.51% | +41.10% | +53.87% | +47.07% | Markets | |
| Stellantis NV | 21.12 | -1.15% | -12.62% | +13.92% | +44.36% | +42.41% | Markets | |
| TotalEnergies SE | 66.40 | -1.54% | -1.31% | +8.71% | +20.36% | +67.13% | Markets | |
| Schneider Electric SE | 232.75 | -1.54% | +11.74% | +41.37% | +47.16% | +77.37% | Markets | |
| Accor SA | 41.42 | - | +5.02% | +36.79% | +30.95% | +31.08% | Markets |
