Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 2024. 05. 24. 17:30:01 | Vált. -8,32 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 690,08XXP | -0,07% | 11 698,40 | 11 720,78 | 11 584,43 | 11 698,40 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 481,752024. 05. 24. | 479,40482,50 | -0,75-0,16% | -- | -- | 483,25477,30 | 4,26 mill.2,05 mrd. | Piacok |
| Capricorn Energy PLCGB00BNKT5L33 | 192,002024. 05. 24. | 189,41193,00 | -1,00-0,52% | -- | -- | 192,50189,36 | 16 5203,15 mill. | Piacok |
| DCC PLCIE0002424939 | 5 702,502024. 05. 24. | 5 610,005 665,00 | +37,50+0,66% | -- | -- | 5 712,505 605,00 | 13 92578,96 mill. | Piacok |
| Diversified Energy Co PLCGB00BQHP5P93 | 1 093,002024. 05. 24. | 1 099,001 117,00 | -24,00-2,15% | -- | -- | 1 104,001 083,00 | 41 54645,45 mill. | Piacok |
| ECORA RESOURCES PLCGB0006449366 | 83,202024. 05. 24. | 83,1086,50 | -3,30-3,82% | -- | -- | 83,7082,30 | 13 0331,09 mill. | Piacok |
| Energean PLCGB00BG12Y042 | 1 168,002024. 05. 24. | 1 159,001 149,00 | +19,00+1,65% | -- | -- | 1 175,001 148,00 | 18 13721,15 mill. | Piacok |
| EnQuest PLCGB00B635TG28 | 14,942024. 05. 24. | 14,9115,08 | -0,14-0,93% | -- | -- | 14,9614,68 | 206 2183,07 mill. | Piacok |
| Genel Energy PlcJE00B55Q3P39 | 92,402024. 05. 24. | 92,4092,90 | -0,50-0,54% | -- | -- | 92,7091,90 | 3 643336 548,70 | Piacok |
| Glencore PLCJE00B4T3BW64 | 483,182024. 05. 24. | 479,05484,15 | -0,98-0,20% | -- | -- | 484,38477,08 | 2,06 mill.993,3 mill. | Piacok |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 137,502024. 05. 24. | 134,45135,10 | +2,40+1,78% | -- | -- | 137,50134,45 | 16 7002,28 mill. | Piacok |
| Gulf Marine Services PLCGB00BJVWTM27 | 18,852024. 05. 24. | 18,8318,55 | +0,30+1,62% | -- | -- | 18,8518,83 | 4167 831,40 | Piacok |
| Harbour Energy PLCGB00BMBVGQ36 | 308,502024. 05. 24. | 306,60307,40 | +1,10+0,36% | -- | -- | 308,50303,80 | 392 027120,21 mill. | Piacok |
| Hunting PLCGB0004478896 | 422,502024. 05. 24. | 420,00422,00 | +0,50+0,12% | -- | -- | 423,50415,50 | 50 91321,44 mill. | Piacok |
| John Wood Group PLCGB00B5N0P849 | 188,552024. 05. 24. | 179,60181,60 | +6,95+3,83% | -- | -- | 189,40179,60 | 162 91530,38 mill. | Piacok |
| Petrofac LtdGB00B0H2K534 | 10,202024. 04. 30. | 14,3615,00 | -- | -- | -- | 14,368,75 | 2,39 mill.24,29 mill. | Piacok |
| SEPLAT Energy PLCNGSEPLAT0008 | 165,502024. 05. 23. | 172,00160,50 | -- | -- | -- | 172,00165,50 | 3 845655 315 | Piacok |
| Shell PLCGB00BP6MXD84 | 2 771,002024. 05. 24. | 2 761,002 771,50 | -0,50-0,02% | -- | -- | 2 780,002 748,00 | 582 4741,61 mrd. | Piacok |
| Tullow Oil PLCGB0001500809 | 35,742024. 05. 24. | 35,7435,83 | -0,09-0,25% | -- | -- | 36,1035,74 | 34 5341,24 mill. | Piacok |
