Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 29.05.2024 17:30:01 | Zm. -143,06 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 419,24XXP | -0,98% | 14 562,30 | 14 562,30 | 14 414,62 | 14 562,30 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Severn Trent PLC | 2 383,00 | -0,08% | -3,56% | -7,71% | -13,80% | -2,81% | Rynki | |
| Endeavour Mining PLC | 1 677,00 | -4,17% | -1,53% | -8,51% | -17,71% | - | Rynki | |
| United Utilities Group PLC | 990,40 | +0,78% | -5,32% | -8,63% | -2,57% | +0,88% | Rynki | |
| Assura PLC | 40,28 | +0,25% | -2,02% | -8,95% | -15,56% | -45,86% | Rynki | |
| Supermarket Income Reit PLC | 73,90 | -1,20% | +1,65% | -9,55% | -6,22% | - | Rynki | |
| CLS Holdings PLC | 86,70 | -1,81% | +4,65% | -9,97% | -36,53% | -65,01% | Rynki | |
| Games Workshop Group PLC | 9 630,00 | -0,21% | -2,78% | -10,34% | +2,15% | -19,55% | Rynki | |
| Domino's Pizza Group PLC | 329,60 | -0,09% | +1,67% | -11,06% | +15,65% | -10,24% | Rynki | |
| Pets at Home Group Plc | 281,80 | +0,39% | -4,15% | -11,08% | -25,01% | -37,21% | Rynki | |
| Genus PLC | 1 768,00 | -1,56% | -1,56% | -11,16% | -29,67% | -65,13% | Rynki | |
| Kenmare Resources PLC | 355,75 | -0,35% | +9,80% | -12,48% | -17,84% | -17,94% | Rynki | |
| WH Smith PLC | 1 105,00 | -0,90% | 0,00% | -12,92% | -27,92% | -36,38% | Rynki | |
| Moonpig Group PLC | 153,60 | -5,01% | -0,78% | -12,93% | +12,94% | - | Rynki | |
| Prudential PLC | 748,20 | -2,54% | +6,25% | -13,22% | -33,60% | -50,15% | Rynki | |
| Victrex PLC | 1 262,00 | -3,07% | -0,32% | -13,92% | -18,21% | -47,85% | Rynki | |
| NewRiver REIT PLC | 72,30 | -0,55% | -2,56% | -14,84% | -12,79% | -26,67% | Rynki | |
| Pennon Group PLC | 592,00 | -1,17% | -10,78% | -15,49% | -24,39% | -62,71% | Rynki | |
| Diversified Energy Co PLC | 1 102,00 | -2,13% | -2,74% | -15,94% | -34,37% | -47,52% | Rynki | |
| Headlam Group PLC | 161,50 | +0,31% | -9,52% | -16,10% | -32,71% | -65,53% | Rynki | |
| Mobico Group PLC | 55,58 | -6,08% | -0,22% | -16,73% | -47,98% | -81,62% | Rynki | |
| Entain PLC | 658,20 | -3,29% | -16,77% | -18,09% | -52,30% | -60,22% | Rynki | |
| Custodian Property Income Reit... | 71,70 | -0,97% | -3,63% | -18,15% | -19,26% | -26,01% | Rynki | |
| National Grid PLC | 834,60 | -4,66% | -20,32% | -18,60% | -24,20% | -11,14% | Rynki | |
| JD Sports Fashion PLC | 127,65 | -0,04% | +11,34% | -18,77% | -16,67% | -32,82% | Rynki | |
| SSP Group Plc | 168,40 | -1,46% | -14,80% | -19,12% | -36,55% | -42,72% | Rynki | |
| MONY Group PLC | 219,80 | -2,83% | +2,04% | -19,37% | -12,74% | -18,47% | Rynki | |
| Halfords Group PLC | 152,20 | +0,13% | +1,20% | -19,89% | -25,17% | -60,20% | Rynki | |
| Regional REIT Ltd | 23,95 | -0,73% | +5,04% | -20,43% | -54,21% | -72,88% | Rynki | |
| Reckitt Benckiser Group PLC | 4 297,00 | -2,05% | -3,85% | -20,63% | -31,62% | -32,52% | Rynki | |
| PZ Cussons PLC | 114,90 | -2,30% | +12,43% | -21,68% | -39,14% | -54,94% | Rynki |
