Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024. 06. 07. 17:30:08 | Vált. -65,44 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 520,56XXP | -0,45% | 14 586,00 | 14 598,92 | 14 445,87 | 14 586,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Endeavour Mining PLC | 1 663,00 | -5,67% | -1,77% | -5,62% | -18,08% | - | Piacok | |
| TI Fluid Systems PLC | 134,20 | -1,32% | -4,96% | -5,76% | -0,30% | -59,02% | Piacok | |
| Deliveroo PLC | 132,75 | +0,57% | +4,61% | -5,78% | +32,22% | -47,63% | Piacok | |
| Spectris PLC | 3 290,00 | +0,49% | -1,79% | -5,87% | -9,22% | +0,49% | Piacok | |
| Triple Point Social Housing Re... | 57,40 | +0,70% | -5,82% | -5,90% | +2,32% | -46,15% | Piacok | |
| Target Healthcare REIT PLC | 78,00 | -1,64% | -1,76% | -5,91% | -2,74% | -33,39% | Piacok | |
| Jupiter Fund Management PLC | 78,30 | -2,13% | -4,51% | -6,28% | -29,90% | -72,10% | Piacok | |
| UNITE Group PLC/The | 917,00 | -2,29% | -6,52% | -6,29% | +0,08% | -21,89% | Piacok | |
| Primary Health Properties PLC | 92,05 | -1,50% | -4,31% | -6,36% | -9,75% | -40,96% | Piacok | |
| M&G PLC | 198,70 | -1,14% | -2,76% | -6,63% | -1,19% | -19,19% | Piacok | |
| Mondi PLC | 1 508,50 | -0,48% | -3,92% | -6,63% | +8,82% | -28,82% | Piacok | |
| Grainger PLC | 245,50 | -1,41% | -8,74% | -6,72% | -2,58% | -16,10% | Piacok | |
| VIDENDUM PLC | 315,50 | -0,16% | +12,88% | -6,79% | -55,69% | -76,80% | Piacok | |
| SIG PLC | 27,48 | -3,00% | +0,59% | -7,01% | -29,54% | -54,95% | Piacok | |
| Spirax Group PLC | 8 800,00 | -1,12% | -3,51% | -7,21% | -21,43% | -32,46% | Piacok | |
| Barratt Developments PLC | 500,40 | -1,96% | +2,21% | -7,21% | +6,80% | -34,13% | Piacok | |
| Senior PLC | 157,30 | -1,07% | -7,03% | -7,36% | -6,70% | +2,71% | Piacok | |
| Schroders PLC | 386,80 | -0,97% | +6,62% | -8,11% | -15,80% | -89,41% | Piacok | |
| Ninety One PLC | 158,30 | +0,06% | -9,18% | -8,23% | -9,23% | -33,71% | Piacok | |
| Carnival PLC | 1 175,50 | -1,05% | +14,02% | -8,41% | +31,47% | -36,58% | Piacok | |
| S4 Capital PLC | 48,17 | -3,76% | +0,73% | -8,42% | -62,50% | -92,27% | Piacok | |
| Dr Martens PLC | 85,40 | -0,09% | +9,42% | -8,57% | -33,18% | -83,02% | Piacok | |
| On the Beach Group PLC | 143,00 | -1,17% | -2,99% | -8,92% | +42,43% | -62,91% | Piacok | |
| Supermarket Income Reit PLC | 73,50 | -1,74% | -1,08% | -8,92% | -10,48% | - | Piacok | |
| United Utilities Group PLC | 1 012,50 | +0,05% | -6,98% | -8,95% | -4,21% | +0,25% | Piacok | |
| Assura PLC | 40,31 | -2,77% | -5,20% | -9,13% | -18,07% | -47,03% | Piacok | |
| TBC Bank Group PLC | 2 520,00 | -2,14% | -12,35% | -9,19% | +2,65% | +129,09% | Piacok | |
| Sage Group PLC/The | 1 064,50 | -0,12% | -11,18% | -9,29% | +23,19% | +63,37% | Piacok | |
| Croda International PLC | 4 320,00 | -0,23% | -10,85% | -9,60% | -28,36% | -37,83% | Piacok | |
| Whitbread PLC | 3 014,00 | +0,95% | -0,89% | -10,16% | -9,65% | -9,80% | Piacok |
