Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 08.05.2024 17:30:06 | Diff. +63.75 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'679.06XXP | +0.44% | 14'615.31 | 14'691.58 | 14'615.31 | 14'615.31 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| HSBC Holdings PLCGB0005405286 | 722.3008.05.2024 | 722.20714.35 | +7.95+1.11% | -- | -- | 724.45718.20 | 2.41 Mio.1.74 Mrd. | Märkte |
| Hunting PLCGB0004478896 | 379.5008.05.2024 | 377.50377.25 | +2.25+0.60% | -- | -- | 379.50371.00 | 58'64322.01 Mio. | Märkte |
| Ibstock PLCGB00BYXJC278 | 151.4008.05.2024 | 152.10150.80 | +0.60+0.40% | -- | -- | 152.10150.00 | 125'35118.93 Mio. | Märkte |
| IG Group Holdings PLCGB00B06QFB75 | 779.5008.05.2024 | 776.50771.75 | +7.75+1.00% | -- | -- | 779.50771.50 | 72'65556.34 Mio. | Märkte |
| IMI PLCGB00BGLP8L22 | 1'833.0008.05.2024 | 1'827.001'801.00 | +32.00+1.78% | -- | -- | 1'835.001'810.00 | 54'822100.31 Mio. | Märkte |
| Impact Healthcare Reit PLCGB00BYXVMJ03 | 85.4008.05.2024 | 85.8085.20 | +0.20+0.23% | -- | -- | 85.8084.70 | 3'377289'009.70 | Märkte |
| Imperial Brands PLCGB0004544929 | 1'870.5008.05.2024 | 1'852.751'847.00 | +23.50+1.27% | -- | -- | 1'871.001'852.75 | 171'371318.88 Mio. | Märkte |
| Inchcape PLCGB00B61TVQ02 | 799.0008.05.2024 | 789.50791.00 | +8.00+1.01% | -- | -- | 801.00789.50 | 68'82354.9 Mio. | Märkte |
| Indivior PLCGB00BN4HT335 | 1'433.0008.05.2024 | 1'429.001'436.00 | -3.00-0.21% | -- | -- | 1'434.001'395.00 | 32'01545.39 Mio. | Märkte |
| Informa PLCGB00BMJ6DW54 | 853.0008.05.2024 | 858.80831.80 | +21.20+2.55% | -- | -- | 860.80849.80 | 849'995725.87 Mio. | Märkte |
| IntegraFin Holdings PLCGB00BD45SH49 | 297.5008.05.2024 | 302.50305.50 | -8.00-2.62% | -- | -- | 305.50296.50 | 20'2356.04 Mio. | Märkte |
| InterContinental Hotels Group ...GB00BHJYC057 | 7'898.0008.05.2024 | 7'986.007'906.00 | -8.00-0.10% | -- | -- | 8'020.007'870.00 | 86'486685.88 Mio. | Märkte |
| Intermediate Capital Group PLCGB00BYT1DJ19 | 2'158.0008.05.2024 | 2'164.002'169.00 | -11.00-0.51% | -- | -- | 2'172.002'130.00 | 100'376216.14 Mio. | Märkte |
| International Consolidated Air...ES0177542018 | 183.6008.05.2024 | 179.10177.75 | +5.85+3.29% | -- | -- | 184.30178.35 | 3.05 Mio.559.48 Mio. | Märkte |
| International Distributions Se...GB00BDVZYZ77 | 279.4008.05.2024 | 278.00278.00 | +1.40+0.50% | -- | -- | 284.60277.40 | 270'13075.57 Mio. | Märkte |
| International Personal Finance...GB00B1YKG049 | 108.5008.05.2024 | 107.50108.50 | 0.000.00% | -- | -- | 108.50106.00 | 6'661715'713.50 | Märkte |
| Intertek Group PLCGB0031638363 | 5'052.5008.05.2024 | 5'025.005'002.50 | +50.00+1.00% | -- | -- | 5'075.005'020.00 | 43'599220.39 Mio. | Märkte |
| Investec PLCGB00B17BBQ50 | 540.0008.05.2024 | 538.50540.50 | -0.50-0.09% | -- | -- | 541.00531.50 | 124'71867.09 Mio. | Märkte |
| ITV PLCGB0033986497 | 73.9508.05.2024 | 72.5072.30 | +1.65+2.28% | -- | -- | 74.0372.30 | 1.13 Mio.82.95 Mio. | Märkte |
| IWG PLCJE00BYVQYS01 | 192.0008.05.2024 | 192.30190.85 | +1.15+0.60% | -- | -- | 192.30190.75 | 221'29242.45 Mio. | Märkte |
| J D Wetherspoon PLCGB0001638955 | 753.0008.05.2024 | 749.00725.50 | +27.50+3.79% | -- | -- | 757.50745.50 | 25'48719.14 Mio. | Märkte |
| J Sainsbury PLCGB00B019KW72 | 270.4008.05.2024 | 269.00267.30 | +3.10+1.16% | -- | -- | 271.20268.60 | 586'804158.4 Mio. | Märkte |
| JD Sports Fashion PLCGB00BM8Q5M07 | 117.1008.05.2024 | 119.15118.00 | -0.90-0.76% | -- | -- | 119.45116.10 | 1.05 Mio.123.49 Mio. | Märkte |
| John Wood Group PLCGB00B5N0P849 | 191.8508.05.2024 | 165.70164.60 | +27.25+16.56% | -- | -- | 206.40162.35 | 1.87 Mio.354.14 Mio. | Märkte |
| Johnson Matthey PLCGB00BZ4BQC70 | 1'871.0008.05.2024 | 1'854.001'845.00 | +26.00+1.41% | -- | -- | 1'879.001'854.00 | 61'349114.5 Mio. | Märkte |
| JTC PLCJE00BF4X3P53 | 902.0008.05.2024 | 892.00893.00 | +9.00+1.01% | -- | -- | 902.50889.00 | 26'72723.94 Mio. | Märkte |
| Jupiter Fund Management PLCGB00B53P2009 | 82.0008.05.2024 | 81.3081.20 | +0.80+0.99% | -- | -- | 82.3081.15 | 100'6418.23 Mio. | Märkte |
| Just Group PLCGB00BCRX1J15 | 104.6008.05.2024 | 104.20104.40 | +0.20+0.19% | -- | -- | 105.30103.00 | 93'6899.77 Mio. | Märkte |
| Kainos Group PLCGB00BZ0D6727 | 997.0008.05.2024 | 992.50992.00 | +5.00+0.50% | -- | -- | 1'002.00989.00 | 14'31514.22 Mio. | Märkte |
| Keller Group PLCGB0004866223 | 1'146.0008.05.2024 | 1'138.001'132.00 | +14.00+1.24% | -- | -- | 1'150.001'132.00 | 5'4986.29 Mio. | Märkte |
