ÜberblickChartEinzelwerteNachrichten

Cboe UK 350 PR/  DE000SLA1DA5  

07.05.2024 17:30:06 Diff. +178,02 Eröffnung Tageshoch Tagestief Schluss Vortag
14.615,31XXP +1,23% 14.437,29 14.652,65 14.437,29 14.437,29
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
John Wood Group PLCGB00B5N0P849164,6007.05.2024153,05151,80+12,80+8,43%----165,50152,801,18 Mio.188,66 Mio.
Märkte 
Tritax EuroBox PLCGB00BG382L7463,2007.05.202460,0559,30+3,90+6,58%----63,4059,85944.56258,76 Mio.
Märkte 
Mears Group PLCGB0005630420391,5007.05.2024374,25369,50+22,00+5,95%----392,50374,2559.70522,84 Mio.
Märkte 
Bank of Cyprus Holdings PLCIE00BD5B1Y92345,0007.05.2024345,00326,00+19,00+5,83%----345,00345,00651224.595
Märkte 
4imprint Group PLCGB00066409726.390,0007.05.20246.260,006.090,00+300,00+4,93%----6.400,006.170,007.21845,11 Mio.
Märkte 
Future PLCGB00BYZN9041743,0007.05.2024720,75710,00+33,00+4,65%----744,00720,7546.44833,98 Mio.
Märkte 
XP Power LtdSG99990037351.164,0007.05.20241.135,001.115,00+49,00+4,39%----1.205,001.130,004.3435,03 Mio.
Märkte 
Capita PLCGB00B23K0M2014,2007.05.202413,6813,61+0,59+4,34%----14,2313,54685.7049,44 Mio.
Märkte 
Diversified Energy Co PLCGB00BQHP5P931.111,0007.05.20241.102,001.065,00+46,00+4,32%----1.133,501.097,0028.00031,25 Mio.
Märkte 
Persimmon PLCGB00068253831.418,0007.05.20241.410,001.359,50+58,50+4,30%----1.424,001.378,50241.776339,98 Mio.
Märkte 
RHI Magnesita NVNL00126503603.705,0007.05.20243.647,503.555,00+150,00+4,22%----3.772,503.627,505.73821,23 Mio.
Märkte 
City of London Investment Grou...GB00B104RS51357,5007.05.2024343,00343,50+14,00+4,08%----357,50343,001.166414.757
Märkte 
DCC PLCIE00024249395.712,5007.05.20245.575,005.500,00+212,50+3,86%----5.770,005.535,0038.598218,65 Mio.
Märkte 
Barclays PLCGB0031348658209,9507.05.2024204,30202,15+7,80+3,86%----210,55204,308,86 Mio.1,85 Mrd.
Märkte 
Inchcape PLCGB00B61TVQ02791,0007.05.2024763,50762,50+28,50+3,74%----791,50756,5079.69662,14 Mio.
Märkte 
Derwent London PLCGB00026527402.224,0007.05.20242.166,002.144,00+80,00+3,73%----2.228,002.166,0044.84698,96 Mio.
Märkte 
SSE PLCGB00079087331.775,5007.05.20241.734,001.714,50+61,00+3,56%----1.776,251.732,00421.250742,1 Mio.
Märkte 
Kier Group PLCGB0004915632141,4007.05.2024134,60136,60+4,80+3,51%----141,80134,60121.96117,01 Mio.
Märkte 
Jupiter Fund Management PLCGB00B53P200981,2007.05.202478,6078,50+2,70+3,44%----82,8078,60141.65411,43 Mio.
Märkte 
British Land Co PLC/TheGB0001367019417,4007.05.2024412,00404,00+13,40+3,32%----419,00409,20496.577206,44 Mio.
Märkte 
Rentokil Initial PLCGB00B082RF11419,7007.05.2024417,80406,40+13,30+3,27%----420,10415,10909.035380,49 Mio.
Märkte 
RS GROUP PLCGB0003096442790,5007.05.2024783,00766,50+24,00+3,13%----790,50774,00246.515192,25 Mio.
Märkte 
Lancashire Holdings LtdBMG5361W1047616,0007.05.2024605,00597,50+18,50+3,10%----617,00604,0021.35113,11 Mio.
Märkte 
Savills PLCGB00B135BJ461.142,0007.05.20241.128,001.108,00+34,00+3,07%----1.144,001.114,0016.17118,33 Mio.
Märkte 
ME GROUP INTERNATIONAL PLCGB0008481250161,8007.05.2024157,20157,00+4,80+3,06%----162,00156,5011.2001,76 Mio.
Märkte 
Hochschild Mining PLCGB00B1FW5029156,0007.05.2024154,20151,40+4,60+3,04%----158,40154,0058.6419,13 Mio.
Märkte 
Land Securities Group PLCGB00BYW0PQ60687,0007.05.2024680,00666,75+20,25+3,04%----690,25676,75231.240158,49 Mio.
Märkte 
Liontrust Asset Management PLCGB0007388407717,0007.05.2024705,00696,00+21,00+3,02%----722,00705,004.9913,57 Mio.
Märkte 
Telecom Plus PLCGB00087947101.790,0007.05.20241.750,001.739,00+51,00+2,93%----1.798,001.750,008.91815,91 Mio.
Märkte 
CMC Markets PLCGB00B14SKR37263,5007.05.2024257,50256,00+7,50+2,93%----264,50257,5056.22914,77 Mio.
Märkte