| Quotrix | 28.00007:57 | 28.000026.8000 | +1.2000+4.48% | 26.4000160 | 28.2000160 | 28.000028.0000 | -- | |
| gettex | 27.60021:13 | 27.80027.800 | -0.200-0.72% | 27.000274 | 27.600274 | 27.80027.600 | -- | |
| Lang & Schwarz | 26.20021:23 | 26.80026.800 | -0.600-2.24% | 26.200- | 28.200- | 27.40026.200 | -- | |
| Stuttgart | 27.0008:18 | 27.00026.000 | +1.000+3.85% | 26.4002,500 | 28.2002,500 | 27.00027.000 | -- | |
| München | 26.8008:01 | 26.80026.000 | +0.800+3.08% | 26.0001 | 28.2001 | 26.80026.800 | 00.000 | |
| Frankfurt | 27.000015:29 | 26.800027.2000 | -0.2000-0.74% | 26.000077 | 28.200071 | 27.400026.8000 | 00.0000 | |
| LSE Domestic Off-book | 2,310.0017:22 | 2,360.002,345.95 | -35.95-1.53% | -- | -- | 2,365.632,310.00 | 7,50917.62 mill. | |
| Turquoise | 2,312.0017:29 | 2,358.002,360.00 | -48.00-2.03% | -- | -- | 2,373.002,310.00 | 13,33531.18 mill. | |
| Cboe Europe BXE | 2,308.0017:29 | 2,347.002,359.00 | -51.00-2.16% | -- | -- | 2,373.002,308.00 | 22,75253.17 mill. | |
| Cboe Europe CXE | 2,310.0017:29 | 2,346.002,362.00 | -52.00-2.20% | -- | -- | 2,374.002,308.00 | 36,35084.75 mill. | |
| Düsseldorf | 26.20019:31 | 26.80026.800 | -0.600-2.24% | 26.200160 | 28.200160 | 27.20026.200 | 00.000 | |
| Berlin | 27.00020:24 | 28.00027.800 | -0.800-2.88% | 25.4001,050 | 28.800900 | 28.00027.000 | 00.000 | |
| London Domestic | 2,288.000021:00 | 2,354.00002,356.0000 | -68.0000-2.89% | -- | -- | 2,374.00002,288.0000 | 280,938646.3 mill. | |
| Nasdaq Other OTC | 24.550005/04/2024 | 24.550025.8800 | -- | -- | -- | 24.550024.5500 | 90022,095 | |