Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 26/09/2024 11:50:16 | Diferencia +384.91 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,692.85XXP | +1.99% | 19,307.93 | 19,713.75 | 19,307.93 | 19,307.93 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| LEG Immobilien SEDE000LEG1110 | 93.5411:34 | 93.6892.94 | +0.60+0.65% | 93.5448 | 93.6248 | 94.0292.84 | 33,9091.32 millones | Price Change |
| METRO AGDE000BFB0019 | 4.8611:14 | 4.854.81 | +0.05+0.94% | 4.8488 | 4.86432 | 4.874.85 | 1,2925,332.25 | Price Change |
| Nordex SEDE000A0D6554 | 14.0711:33 | 14.3714.07 | 0.000.00% | 14.07350 | 14.10175 | 14.5413.95 | 167,0091.19 millones | Price Change |
| Northern Data AGDE000A0SMU87 | 25.0010:43 | 25.0524.85 | +0.15+0.60% | 24.90140 | 25.2078 | 25.1525.00 | 4,00290,447.83 | Price Change |
| Porsche Automobil Holding SEDE000PAH0038 | 41.4611:34 | 41.2040.69 | +0.77+1.89% | 41.4755 | 41.49138 | 41.7041.09 | 59,6821.49 millones | Price Change |
| Puma SEDE0006969603 | 38.1811:34 | 37.8936.86 | +1.32+3.57% | 38.1696 | 38.19153 | 38.6737.45 | 127,3172.66 millones | Price Change |
| Redcare Pharmacy NVNL0012044747 | 133.3511:29 | 130.90129.20 | +4.15+3.21% | 133.2082 | 133.5034 | 133.70130.90 | 8,530549,837.90 | Price Change |
| RENK Group AGDE000RENK730 | 21.8111:34 | 21.9221.83 | -0.02-0.08% | 21.7911 | 21.82602 | 22.3721.66 | 52,606631,145.75 | Price Change |
| Scout24 SEDE000A12DM80 | 78.5511:35 | 78.7078.10 | +0.45+0.58% | 78.50260 | 78.60234 | 78.9078.00 | 30,4751.21 millones | Price Change |
| Siltronic AGDE000WAF3001 | 68.6511:33 | 69.3366.85 | +1.80+2.69% | 68.55104 | 68.7039 | 69.4068.05 | 9,085270,607.83 | Price Change |
| Sixt SEDE0007231326 | 64.5511:35 | 63.7062.70 | +1.85+2.95% | 64.5033 | 64.7092 | 64.9063.70 | 4,873188,823.85 | Price Change |
| Stroeer SE & Co KGaADE0007493991 | 58.1011:35 | 56.9356.55 | +1.55+2.74% | 58.0557 | 58.10134 | 58.1556.93 | 12,323412,347.58 | Price Change |
| Suedzucker AGDE0007297004 | 11.2611:28 | 11.2311.19 | +0.08+0.67% | 11.26344 | 11.27236 | 11.3111.23 | 11,21648,257.81 | Price Change |
| TAG Immobilien AGDE0008303504 | 16.3211:34 | 16.2916.06 | +0.26+1.62% | 16.31258 | 16.34417 | 16.3316.19 | 35,125236,990.22 | Price Change |
| TeamViewer SEDE000A2YN900 | 11.5511:33 | 11.2111.31 | +0.24+2.10% | 11.5484 | 11.56127 | 11.5511.20 | 20,788128,556.57 | Price Change |
| thyssenkrupp AGDE0007500001 | 3.3311:34 | 3.303.24 | +0.09+2.81% | 3.321,194 | 3.33589 | 3.353.30 | 232,542398,168.08 | Price Change |
| TUI AGDE000TUAG505 | 6.9111:35 | 6.746.68 | +0.23+3.38% | 6.9185 | 6.925,199 | 6.926.74 | 458,4581.45 millones | Price Change |
| United Internet AGDE0005089031 | 19.0511:34 | 18.9818.88 | +0.17+0.90% | 19.05234 | 19.06247 | 19.2318.98 | 15,376140,170.86 | Price Change |
| Wacker Chemie AGDE000WCH8881 | 81.2311:34 | 81.2080.14 | +1.09+1.36% | 81.1826 | 81.2260 | 81.7680.87 | 23,9591.31 millones | Price Change |
| Zalando SEDE000ZAL1111 | 29.0411:34 | 28.3228.29 | +0.75+2.65% | 29.03760 | 29.05111 | 29.0828.32 | 197,7182.41 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
