Cboe Eurozone 50 PR/ DE000SLA3MJ3
BEZ50P| 06.05.2024 17:27:52 | Diff. +3,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 502,83XXP | +0,77% | 498,97 | 504,06 | 498,77 | 498,97 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Vinci SA | 111,35 | +0,54% | -2,44% | +5,47% | +1,89% | +17,10% | Märkte | |
| Universal Music Group NV | 29,23 | +1,33% | +5,75% | +25,18% | +52,48% | - | Märkte | |
| UniCredit SpA | 34,83 | +1,78% | -0,23% | +48,21% | +84,38% | +274,92% | Märkte | |
| TotalEnergies SE | 67,26 | +1,60% | +0,69% | +7,19% | +19,74% | +71,84% | Märkte | |
| STMicroelectronics NV | 37,22 | +0,23% | -3,37% | -2,31% | -3,50% | +23,70% | Märkte | |
| Stellantis NV | 20,23 | -0,70% | -17,60% | +10,37% | +37,15% | +35,68% | Märkte | |
| Siemens AG | 179,01 | +0,94% | +3,79% | +38,85% | +19,02% | +27,74% | Märkte | |
| Schneider Electric SE | 219,30 | +1,62% | +5,84% | +47,10% | +38,08% | +63,44% | Märkte | |
| SAP SE | 171,17 | +0,49% | -3,57% | +32,77% | +40,05% | +47,03% | Märkte | |
| Sanofi SA | 90,97 | -0,45% | +4,07% | +6,92% | -10,43% | +7,91% | Märkte | |
| Safran SA | 206,85 | +0,17% | +0,85% | +38,05% | +50,46% | +67,76% | Märkte | |
| Prosus NV | 33,71 | +1,51% | +14,74% | +18,41% | +0,21% | -23,47% | Märkte | |
| Pernod Ricard SA | 141,33 | -0,25% | +0,16% | -17,93% | -34,23% | -18,94% | Märkte | |
| Nordea Bank Abp | 11,10 | +1,09% | +3,84% | +10,23% | +13,73% | +30,43% | Märkte | |
| Muenchener Rueckversicherungs-... | 413,30 | +2,58% | -2,52% | +10,60% | +22,42% | +69,32% | Märkte | |
| Merck KGaA | 152,00 | +0,07% | +0,08% | +3,65% | -7,88% | +7,73% | Märkte | |
| Mercedes-Benz Group AG | 72,47 | +1,07% | -2,76% | +25,99% | +8,67% | +18,96% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 780,75 | -0,16% | -2,55% | +12,00% | -10,92% | +24,86% | Märkte | |
| L'Oreal SA | 441,65 | +0,39% | +7,20% | +9,74% | +3,63% | +27,04% | Märkte | |
| Kering SA | 327,05 | -0,61% | -10,03% | -17,96% | -41,67% | -52,62% | Märkte | |
| Intesa Sanpaolo SpA | 3,55 | +2,64% | +6,93% | +38,13% | +46,09% | +50,42% | Märkte | |
| ING Groep NV | 16,05 | +0,89% | +3,15% | +30,28% | +43,30% | +49,16% | Märkte | |
| Infineon Technologies AG | 32,17 | +2,14% | +1,90% | +10,36% | -2,78% | +2,58% | Märkte | |
| Industria de Diseno Textil SA | 42,67 | -0,05% | -5,58% | +28,68% | +34,86% | +37,03% | Märkte | |
| Iberdrola SA | 11,65 | +0,80% | +3,65% | +10,32% | -1,02% | +2,73% | Märkte | |
| Hermes International SCA | 2.271,50 | -0,57% | -3,20% | +25,47% | +13,95% | +112,59% | Märkte | |
| Heineken NV | 89,86 | -0,79% | +3,22% | +3,67% | -13,78% | -9,82% | Märkte | |
| Ferrari NV | 396,80 | -0,39% | +2,48% | +26,94% | +47,40% | +139,25% | Märkte | |
| EssilorLuxottica SA | 198,55 | -2,00% | -1,97% | +14,84% | +7,91% | +42,58% | Märkte | |
| Eni SpA | 14,89 | +1,27% | -3,94% | -3,44% | +10,05% | +44,14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
