07.06.2024 17:30:01 Diff. -33,39 Eröffnung Tageshoch Tagestief Schluss Vortag
10.082,31XXP -0,33% 10.115,70 10.116,29 10.026,80 10.115,70
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Hiscox Ltd1.150,00+0,44%+0,70%
-1,54%+10,05%+1,05%+43,53%Märkte 
Hargreaves Lansdown PLC1.063,00-0,56%+1,05%
+29,16%+41,53%+23,72%-36,12%Märkte 
Frasers Group PLC876,50-0,45%-0,23%
+6,11%-4,75%+27,31%+51,25%Märkte 
Flutter Entertainment PLC14.855,00-0,47%-0,07%
-7,65%+12,60%-3,66%+7,94%Märkte 
Entain PLC717,60-0,73%+5,56%
-8,19%-10,88%-44,69%-59,90%Märkte 
easyJet PLC466,40-1,72%+1,37%
-11,33%-3,22%-5,18%-20,82%Märkte 
DCC PLC5.632,50-1,66%-1,36%
-2,38%+1,56%+19,23%-7,54%Märkte 
Centrica PLC133,75-0,96%-6,40%
+0,11%-10,74%+14,46%+155,25%Märkte 
BT Group PLC132,05-1,31%+1,23%
+26,12%-0,15%-10,29%-28,83%Märkte 
Berkeley Group Holdings PLC5.222,50-0,71%-0,24%
+1,06%+9,82%+31,05%+2,51%Märkte 
Beazley PLC682,50+0,15%-1,37%
+3,49%+26,98%+14,56%+123,55%Märkte 
Barratt Developments PLC500,40-1,96%-0,56%
+2,21%-7,21%+6,80%-34,13%Märkte 
Barclays PLC216,73+0,31%-1,35%
+2,28%+51,25%+37,62%+16,89%Märkte 
BAE Systems PLC1.398,00+0,16%+0,32%
+1,19%+34,33%+49,14%+161,11%Märkte 
B&M European Value Retail SA494,10-0,70%-9,47%
-7,89%-19,13%-7,09%-7,68%Märkte 
Aviva PLC479,00-0,37%-0,27%
-1,14%+11,63%+18,87%-13,84%Märkte 
Auto Trader Group PLC819,80-1,12%+2,05%
+10,03%+10,37%+34,61%+41,93%Märkte 
Associated British Foods PLC2.557,00-0,78%+0,39%
-5,26%+5,05%+36,45%+9,46%Märkte 
Admiral Group PLC2.741,00-1,10%+0,85%
-0,87%-2,02%+20,06%-11,06%Märkte 
abrdn plc152,57-1,42%-1,92%
-0,65%-14,74%-29,76%-45,37%Märkte