baha spain 35/ ES0SI0000005
bESP35| 2024-07-26 9:58:56 PM | Chg. +23.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,124.67XXP | +0.21% | 11,109.33 | 11,150.00 | 11,054.67 | 11,101.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Acciona SA | 117.15 | +1.87% | +3.49% | -3.86% | -18.72% | -11.45% | Markets | |
| Acerinox SA | 9.72 | +0.62% | +1.04% | -1.62% | +0.10% | -13.83% | Markets | |
| ACS Actividades de Construccio... | 39.04 | +0.62% | -4.15% | -1.54% | +23.78% | +76.09% | Markets | |
| Aena SME SA | 185.70 | +0.68% | -1.01% | +13.11% | +28.73% | +36.95% | Markets | |
| Amadeus IT Group SA | 60.36 | -0.13% | -5.58% | -9.10% | -10.21% | +4.86% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 10.04 | 0.00% | +9.37% | +24.26% | +41.21% | +83.55% | Markets | |
| Banco de Sabadell SA | 2.00 | -0.13% | +12.99% | +70.94% | +73.91% | +257.14% | Markets | |
| Banco Santander SA | 4.53 | -0.85% | +4.38% | +24.11% | +24.11% | +42.01% | Markets | |
| Bankinter SA | 8.10 | +0.45% | +6.72% | +39.41% | +36.82% | +76.09% | Markets | |
| CaixaBank SA | 5.42 | -0.55% | +9.49% | +40.41% | +43.01% | +110.08% | Markets | |
| Cellnex Telecom SA | 32.21 | +2.64% | +3.74% | -10.08% | -12.16% | -40.90% | Markets | |
| Cia de Distribucion Integral L... | 27.26 | +1.64% | +1.64% | +4.85% | +8.69% | +51.87% | Markets | |
| CIE Automotive SA | 26.75 | -0.74% | +4.70% | +7.60% | -7.44% | +6.83% | Markets | |
| Ebro Foods SA | 15.14 | -1.05% | -1.50% | -2.32% | -8.90% | -12.99% | Markets | |
| Enagas SA | 13.60 | -0.73% | -4.23% | -9.27% | -16.20% | -27.66% | Markets | |
| Endesa SA | 18.03 | -0.33% | -5.25% | -3.12% | -7.30% | -15.03% | Markets | |
| Ferrovial SE | 38.18 | -0.39% | +4.03% | +7.25% | +26.51% | +53.89% | Markets | |
| Fluidra SA | 20.29 | +2.47% | +2.84% | +4.16% | +11.85% | -43.01% | Markets | |
| Grifols SA | 9.17 | +1.21% | +0.88% | -4.48% | -32.27% | -55.68% | Markets | |
| Grupo Catalana Occidente SA | 39.90 | +4.31% | +6.12% | +20.73% | +36.18% | +23.91% | Markets | |
| Iberdrola SA | 12.17 | 0.00% | -1.22% | +11.04% | +6.20% | +17.58% | Markets | |
| Indra Sistemas SA | 19.22 | +0.05% | -3.22% | +18.64% | +53.76% | +135.83% | Markets | |
| Industria de Diseno Textil SA | 45.01 | +0.45% | -3.64% | +15.86% | +31.99% | +56.28% | Markets | |
| Inmobiliaria Colonial Socimi S... | 5.19 | +0.92% | -4.42% | -9.42% | -10.82% | -42.20% | Markets | |
| International Consolidated Air... | 1.98 | +1.15% | +2.06% | +9.39% | +11.24% | -3.88% | Markets | |
| Laboratorios Farmaceuticos Rov... | 88.40 | +0.63% | +3.57% | +36.31% | +92.68% | +44.44% | Markets | |
| Mapfre SA | 2.25 | +3.16% | +4.65% | +10.84% | +23.63% | +25.70% | Markets | |
| Merlin Properties Socimi SA | 10.45 | +0.48% | +1.46% | +9.88% | +22.80% | +10.58% | Markets | |
| Puig Brands SA | 25.75 | +1.60% | -1.72% | - | - | - | Markets | |
| Redeia Corp SA | 16.35 | -0.21% | -3.54% | +8.57% | +6.72% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
