4/19/2024 9:59:03 PM Chg. -24.00 Open High Low Previous Close
10,707.00XXP -0.22% 10,676.67 10,723.33 10,590.00 10,731.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Acciona SA107.20-1.38%-2.68%
-1.29%-7.43%-38.12%-23.04%Markets 
Acerinox SA9.94-0.45%-5.69%
+1.74%+12.57%+4.85%-14.16%Markets 
ACS Actividades de Construccio...38.18-0.81%+0.53%
-5.96%+18.61%+20.59%+40.37%Markets 
Aena SME SA172.60-0.86%-0.32%
-3.98%+25.50%+12.81%+27.38%Markets 
Amadeus IT Group SA57.41+0.19%+0.16%
-1.49%+6.35%-8.38%-0.19%Markets 
Banco Bilbao Vizcaya Argentari...10.21-1.78%+2.00%
-5.64%+35.41%+51.04%+137.44%Markets 
Banco de Sabadell SA1.49-0.97%+3.47%
+4.20%+33.04%+41.90%+223.91%Markets 
Banco Santander SA4.51-0.54%+1.58%
+5.37%+29.97%+27.76%+59.93%Markets 
Bankinter SA7.230.00%+5.70%
+8.23%+14.76%+28.42%+77.64%Markets 
CaixaBank SA4.81-0.08%+3.00%
+1.48%+26.25%+34.36%+90.12%Markets 
Cellnex Telecom SA30.81+1.08%-0.74%
-7.20%+12.73%-19.11%-34.92%Markets 
Cia de Distribucion Integral L...25.18+0.80%+0.56%
-0.87%+10.25%+3.03%+46.48%Markets 
CIE Automotive SA25.45-0.78%+0.39%
-1.81%+5.21%-5.81%+7.07%Markets 
Ebro Foods SA15.70+1.03%+2.21%
+1.55%+0.32%-6.88%-11.10%Markets 
Enagas SA13.69+1.18%-0.65%
+3.48%-13.63%-24.32%-24.41%Markets 
Endesa SA17.43-1.22%+0.69%
+7.33%-6.39%-12.94%-20.84%Markets 
Ferrovial SE33.24-0.33%-3.03%
-11.00%+18.42%+18.93%+49.80%Markets 
Fluidra SA18.97-1.20%-3.31%
-14.47%+14.62%+26.47%-27.60%Markets 
Gestamp Automocion SA2.77-0.18%-5.14%
-4.48%-24.52%-31.44%-38.72%Markets 
Grifols SA8.41-2.64%-2.10%
-0.24%-19.13%-10.53%-63.72%Markets 
Grupo Catalana Occidente SA34.45-0.43%-0.14%
+0.58%+12.03%+16.19%-2.96%Markets 
Iberdrola SA11.38+0.40%+1.25%
+2.06%+9.74%-4.21%-0.52%Markets 
Indra Sistemas SA17.90-0.67%-3.03%
-3.66%+36.54%+45.06%+134.60%Markets 
Industria de Diseno Textil SA43.79-0.39%+0.23%
-5.73%+31.23%+39.68%+53.11%Markets 
Inmobiliaria Colonial Socimi S...5.44+1.68%+0.37%
+3.42%+4.41%-4.73%-34.77%Markets 
International Consolidated Air...1.97-0.53%+3.68%
+1.55%+24.68%+16.57%-12.44%Markets 
Laboratorios Farmaceuticos Rov...79.40+0.13%-3.76%
+0.63%+60.86%+93.28%+68.94%Markets 
Mapfre SA2.22-0.18%-1.77%
+2.78%+14.43%+18.09%+27.59%Markets 
Merlin Properties Socimi SA10.24-0.15%+1.99%
+8.94%+32.64%+28.81%+14.80%Markets 
Redeia Corp SA15.93+1.01%+1.27%
+1.01%+6.34%-3.63%-Markets