baha japan 225/ JP9010C00002
bJAP225| 2024-06-11 9:59:58 PM | Chg. -261.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,900.40XXP | -0.67% | 39,189.76 | 39,238.22 | 38,809.96 | 39,161.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAPPORO HOLDINGSJP3320800000 | 32.60002024-06-11 | 32.600032.8000 | -0.2000-0.61% | -- | -- | 32.600032.6000 | 00.0000 | Markets |
| SCREEN HOLDINGS CO. LTD.JP3494600004 | 88.02002024-06-11 | 88.020087.5800 | +0.4400+0.50% | -- | -- | 88.020088.0200 | 00.0000 | Markets |
| SECOM CO. LTDJP3421800008 | 56.50002024-06-11 | 56.500056.0000 | +0.5000+0.89% | -- | -- | 56.500056.5000 | 00.0000 | Markets |
| SEIKO EPSON CORP.JP3414750004 | 14.40002024-06-11 | 14.400014.6000 | -0.2000-1.37% | -- | -- | 14.400014.4000 | 00.0000 | Markets |
| SEKISUI HOUSEJP3420600003 | 20.60002024-06-11 | 20.600020.8000 | -0.2000-0.96% | -- | -- | 20.600020.6000 | 00.0000 | Markets |
| SEVEN + I HLDGS CO. LTDJP3422950000 | 11.99502024-06-11 | 11.995012.0200 | -0.0250-0.21% | -- | -- | 11.995011.9950 | 00.0000 | Markets |
| SHARPJP3359600008 | 5.54202024-06-11 | 5.52605.6080 | -0.0660-1.18% | -- | -- | 5.54205.5260 | 00.0000 | Markets |
| SHIMIZU CORP.JP3358800005 | 5.05002024-06-11 | 5.05004.9200 | +0.1300+2.64% | -- | -- | 5.05005.0500 | 00.0000 | Markets |
| SHIN-ETSU CHEM.JP3371200001 | 35.92002024-06-11 | 35.920037.3500 | -1.4300-3.83% | -- | -- | 35.920035.9200 | 00.0000 | Markets |
| SHIONOGI + CO. LTDJP3347200002 | 35.60002024-06-11 | 36.800036.8000 | -1.2000-3.26% | -- | -- | 36.800035.6000 | 6220.8000 | Markets |
| SHISEIDO CO. LTDJP3351600006 | 29.42002024-06-11 | 29.600029.5300 | -0.1100-0.37% | -- | -- | 29.600029.4200 | 00.0000 | Markets |
| SHIZUOKA FIN. GROUP INC.JP3351500008 | 8.90002024-06-11 | 8.90009.1500 | -0.2500-2.73% | -- | -- | 8.90008.9000 | 00.0000 | Markets |
| SMC CORP.JP3162600005 | 460.00002024-06-11 | 460.0000458.0000 | +2.0000+0.44% | -- | -- | 460.0000460.0000 | 00.0000 | Markets |
| SOFTBANK CORP.JP3732000009 | 11.31502024-06-11 | 11.315011.3750 | -0.0600-0.53% | -- | -- | 11.315011.3150 | 00.0000 | Markets |
| SOFTBANK GROUP CORP.JP3436100006 | 57.97002024-06-11 | 57.290058.0800 | -0.1100-0.19% | -- | -- | 57.970056.9300 | 1,963112,375.8000 | Markets |
| SOJITZ CORP.JP3663900003 | 23.20002024-06-11 | 23.200023.2000 | 0.00000.00% | -- | -- | 23.200023.2000 | 00.0000 | Markets |
| SOMPO HOLDINGS INC.JP3165000005 | 19.80002024-06-11 | 19.800020.6000 | -0.8000-3.88% | -- | -- | 19.800019.8000 | 00.0000 | Markets |
| SONY GROUP CORP.JP3435000009 | 78.50002024-06-11 | 78.600079.9200 | -1.4200-1.78% | -- | -- | 79.440078.5000 | 2,082164,879.9400 | Markets |
| SUBARU CORP.JP3814800003 | 20.00002024-06-11 | 19.800020.0000 | 0.00000.00% | -- | -- | 20.000019.8000 | 621,240 | Markets |
| SUMCO CORP.JP3322930003 | 13.85502024-06-11 | 13.940013.9400 | -0.0850-0.61% | -- | -- | 13.940013.8550 | 00.0000 | Markets |
| SUMITOMO CHEM.JP3401400001 | 1.90002024-06-11 | 1.89001.8800 | +0.0200+1.06% | -- | -- | 1.90001.8900 | 00.0000 | Markets |
| SUMITOMO CORP.JP3404600003 | 23.67002024-06-11 | 23.670024.0000 | -0.3300-1.38% | -- | -- | 23.670023.6700 | 00.0000 | Markets |
| SUMITOMO EL.IND.JP3407400005 | 15.70002024-06-11 | 15.600015.3000 | +0.4000+2.61% | -- | -- | 15.700015.6000 | 00.0000 | Markets |
| SUMITOMO HEAVYJP3405400007 | 24.40002024-06-11 | 23.800024.2000 | +0.2000+0.83% | -- | -- | 25.400023.8000 | 1002,540 | Markets |
| SUMITOMO MET.MNGJP3402600005 | 28.00002024-06-11 | 28.000028.0000 | 0.00000.00% | -- | -- | 28.000028.0000 | 00.0000 | Markets |
| SUMITOMO MITSUI FINL GRPJP3890350006 | 60.17002024-06-11 | 60.170061.7000 | -1.5300-2.48% | -- | -- | 60.170060.1700 | 00.0000 | Markets |
| SUMITOMO MITSUI TR.HLDGSJP3892100003 | 21.20002024-06-11 | 21.200021.4000 | -0.2000-0.93% | -- | -- | 21.200021.2000 | 00.0000 | Markets |
| SUMITOMO PHARMA CO. LTD.JP3495000006 | 2.06002024-06-11 | 2.06002.0600 | 0.00000.00% | -- | -- | 2.06002.0600 | 00.0000 | Markets |
| SUMITOMO RTY DEV.JP3409000001 | 28.60002024-06-11 | 28.600028.8000 | -0.2000-0.69% | -- | -- | 28.600028.6000 | 00.0000 | Markets |
| SUZUKI MOTORJP3397200001 | 11.50002024-06-11 | 11.155011.0200 | +0.4800+4.36% | -- | -- | 11.500011.1500 | 3,70042,161.9600 | Markets |
