baha japan 225/ JP9010C00002
bJAP225| 11.06.2024 21:59:58 | Zm. -261,14 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 38 900,40XXP | -0,67% | 39 189,76 | 39 238,22 | 38 809,96 | 39 161,54 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ISUZU MOTORS LTDJP3137200006 | 12,000011.06.2024 | 11,900011,9000 | +0,1000+0,84% | -- | -- | 12,000011,9000 | 00.0000 | Rynki |
| ITOCHU CORP.JP3143600009 | 43,680011.06.2024 | 43,100043,6900 | -0,0100-0,02% | -- | -- | 43,680043,1000 | 2079 023,7600 | Rynki |
| JAPAN AIRLINES CO. LTDJP3705200008 | 15,200011.06.2024 | 15,200015,5000 | -0,3000-1,94% | -- | -- | 15,200015,2000 | 00.0000 | Rynki |
| JAPAN EXCHANGE GROUP INC.JP3183200009 | 21,600011.06.2024 | 21,600021,6000 | 0,00000,00% | -- | -- | 21,600021,6000 | 00.0000 | Rynki |
| JAPAN POST HOLDINGS CO.JP3752900005 | 8,784011.06.2024 | 8,78408,7100 | +0,0740+0,85% | -- | -- | 8,78408,7840 | 00.0000 | Rynki |
| JAPAN STEEL WKS LTDJP3721400004 | 27,200011.06.2024 | 26,800026,8000 | +0,4000+1,49% | -- | -- | 27,200026,8000 | 00.0000 | Rynki |
| JAPAN TOBACCOJP3726800000 | 26,900011.06.2024 | 26,900026,9800 | -0,0800-0,30% | -- | -- | 26,900026,9000 | 00.0000 | Rynki |
| JFE HOLDINGS INC.JP3386030005 | 13,500011.06.2024 | 13,500013,6000 | -0,1000-0,74% | -- | -- | 13,500013,5000 | 00.0000 | Rynki |
| JGC HOLDINGS CORP.JP3667600005 | 7,300011.06.2024 | 7,30007,2000 | +0,1000+1,39% | -- | -- | 7,30007,3000 | 00.0000 | Rynki |
| JTEKT CORP.JP3292200007 | 6,400011.06.2024 | 6,40006,5500 | -0,1500-2,29% | -- | -- | 6,40006,4000 | 00.0000 | Rynki |
| KAJIMA CORP.JP3210200006 | 15,900011.06.2024 | 15,900015,8000 | +0,1000+0,63% | -- | -- | 15,900015,9000 | 00.0000 | Rynki |
| KANSAI EL. PWRJP3228600007 | 16,425011.06.2024 | 16,425016,5200 | -0,0950-0,58% | -- | -- | 16,425016,4250 | 00.0000 | Rynki |
| KAO CORP.JP3205800000 | 39,190011.06.2024 | 39,190039,2800 | -0,0900-0,23% | -- | -- | 39,190039,1900 | 00.0000 | Rynki |
| KAWASAKI HEAVY IND.JP3224200000 | 33,670011.06.2024 | 33,500033,7400 | -0,0700-0,21% | -- | -- | 33,670033,5000 | 501 683,5000 | Rynki |
| KAWASAKI KISENJP3223800008 | 13,596011.06.2024 | 13,596014,1220 | -0,5260-3,72% | -- | -- | 13,596013,5960 | 00.0000 | Rynki |
| KDDI CORP.JP3496400007 | 25,180011.06.2024 | 25,180025,3200 | -0,1400-0,55% | -- | -- | 25,180025,1800 | 00.0000 | Rynki |
| KEISEI EL. RWYJP3278600006 | 32,000011.06.2024 | 32,000032,2000 | -0,2000-0,62% | -- | -- | 32,000032,0000 | 00.0000 | Rynki |
| KEYENCE CORP.JP3236200006 | 413,700011.06.2024 | 413,7000415,2000 | -1,5000-0,36% | -- | -- | 413,7000413,7000 | 00.0000 | Rynki |
| KIKKOMAN CORP.JP3240400006 | 10,900011.06.2024 | 10,900010,8000 | +0,1000+0,93% | -- | -- | 10,900010,9000 | 00.0000 | Rynki |
| KIRIN HOLDINGS CO. LTD.JP3258000003 | 12,800011.06.2024 | 12,800013,0000 | -0,2000-1,54% | -- | -- | 12,800012,8000 | 00.0000 | Rynki |
| KOBE STEELJP3289800009 | 11,572011.06.2024 | 11,502011,6280 | -0,0560-0,48% | -- | -- | 11,572011,5020 | 00.0000 | Rynki |
| KOMATSU LTDJP3304200003 | 27,090011.06.2024 | 27,090026,8500 | +0,2400+0,89% | -- | -- | 27,090027,0900 | 00.0000 | Rynki |
| KONAMI GROUP CORP.JP3300200007 | 65,500011.06.2024 | 65,500066,5000 | -1,0000-1,50% | -- | -- | 65,500065,5000 | 00.0000 | Rynki |
| KONICA MINOLTA INC.JP3300600008 | 2,806011.06.2024 | 2,80602,8370 | -0,0310-1,09% | -- | -- | 2,80602,8060 | 00.0000 | Rynki |
| KUBOTA CORP.JP3266400005 | 12,985011.06.2024 | 12,985013,0150 | -0,0300-0,23% | -- | -- | 12,985012,9850 | 00.0000 | Rynki |
| KURARAY CO. LTD YN 50JP3269600007 | 10,700011.06.2024 | 10,700010,9000 | -0,2000-1,83% | -- | -- | 10,700010,7000 | 00.0000 | Rynki |
| KYOCERA CORP.JP3249600002 | 10,310011.06.2024 | 10,375010,5100 | -0,2000-1,90% | -- | -- | 10,375010,3100 | 00.0000 | Rynki |
| KYOWA KIRIN CO. LTD.JP3256000005 | 15,900011.06.2024 | 15,900015,9000 | 0,00000,00% | -- | -- | 15,900015,9000 | 00.0000 | Rynki |
| LY CORP.JP3933800009 | 2,200011.06.2024 | 2,20002,2200 | -0,0200-0,90% | -- | -- | 2,20002,2000 | 00.0000 | Rynki |
| M3 INC.JP3435750009 | 8,750011.06.2024 | 8,75009,0500 | -0,3000-3,31% | -- | -- | 8,80008,7500 | 00.0000 | Rynki |
