KOBE STEEL/ JP3289800009 /
| 4/17/2025 3:29:02 PM | Chg. +0.0720 | Volume | Bid9:54:40 PM | Ask9:51:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.7910EUR | +0.74% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 3.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 3:29:02 PM | 9.7910 | 0 |
| 4/17/2025 | 9:59:01 AM | 9.7340 | 0 |
| 4/17/2025 | 9:15:02 AM | 9.7480 | 0 |
| 4/17/2025 | 8:59:01 AM | 9.7420 | 0 |
| 4/16/2025 | 3:29:02 PM | 9.7190 | 0 |
| 4/16/2025 | 9:59:01 AM | 9.6650 | 0 |
| 4/16/2025 | 9:15:02 AM | 9.7000 | 0 |
| 4/16/2025 | 8:59:02 AM | 9.6840 | 0 |
| 4/15/2025 | 3:29:02 PM | 9.8390 | 0 |
| 4/15/2025 | 9:59:02 AM | 9.7900 | 0 |
| 4/15/2025 | 9:15:02 AM | 9.7960 | 0 |
| 4/15/2025 | 8:59:02 AM | 9.7900 | 0 |
| 4/14/2025 | 3:29:02 PM | 9.8960 | 0 |
All quotes in EUR
