baha japan 225/ JP9010C00002
bJAP225| 11.06.2024 21:59:58 | Diff. -261,14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 38.900,40XXP | -0,67% | 39.189,76 | 39.238,22 | 38.809,96 | 39.161,54 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| NIPPON TEL. TEL.JP3735400008 | 0,888411.06.2024 | 0,88000,8866 | +0,0018+0,20% | -- | -- | 0,89480,8800 | 139.840124.968,8320 | Märkte |
| TOYOTA MOTOR CORP.JP3633400001 | 19,088011.06.2024 | 19,420019,0880 | 0,00000,00% | -- | -- | 19,538019,0880 | 5.263101.571,2120 | Märkte |
| SUZUKI MOTORJP3397200001 | 11,500011.06.2024 | 11,155011,0200 | +0,4800+4,36% | -- | -- | 11,500011,1500 | 3.70042.161,9600 | Märkte |
| WEST JAPAN RWYJP3659000008 | 18,400011.06.2024 | 18,200018,5000 | -0,1000-0,54% | -- | -- | 18,400018,2000 | 2.50046.000 | Märkte |
| SONY GROUP CORP.JP3435000009 | 78,500011.06.2024 | 78,600079,9200 | -1,4200-1,78% | -- | -- | 79,440078,5000 | 2.082164.879,9400 | Märkte |
| SOFTBANK GROUP CORP.JP3436100006 | 57,970011.06.2024 | 57,290058,0800 | -0,1100-0,19% | -- | -- | 57,970056,9300 | 1.963112.375,8000 | Märkte |
| FANUC CORP.JP3802400006 | 25,760011.06.2024 | 25,650025,6800 | +0,0800+0,31% | -- | -- | 25,760025,5300 | 1.75044.715 | Märkte |
| PANASONIC HOLDINGS CORP.JP3866800000 | 7,918011.06.2024 | 7,93208,0340 | -0,1160-1,44% | -- | -- | 7,93207,8020 | 1.1939.360,4760 | Märkte |
| ENEOS HOLDINGS INC.JP3386450005 | 4,800011.06.2024 | 4,60004,6200 | +0,1800+3,90% | -- | -- | 4,80004,6000 | 9504.560 | Märkte |
| NOMURA HLDGSJP3762600009 | 5,432011.06.2024 | 5,46605,6520 | -0,2200-3,89% | -- | -- | 5,46605,4320 | 8004.371,2000 | Märkte |
| MITSUBISHI UFJ FINL GRPJP3902900004 | 9,481011.06.2024 | 9,77809,5970 | -0,1160-1,21% | -- | -- | 9,77809,4810 | 7006.684,4000 | Märkte |
| MITSUBISHI HEAVYJP3900000005 | 8,401011.06.2024 | 8,39608,2600 | +0,1410+1,71% | -- | -- | 8,63908,3960 | 5164.456,1240 | Märkte |
| MARUBENI CORP.JP3877600001 | 17,780011.06.2024 | 17,680017,5480 | +0,2320+1,32% | -- | -- | 17,780017,6800 | 4007.112 | Märkte |
| ASTELLAS PHARMA INC.JP3942400007 | 8,988011.06.2024 | 9,03609,2020 | -0,2140-2,33% | -- | -- | 9,03608,9880 | 3002.709,6000 | Märkte |
| MITSUBISHI CORP.JP3898400001 | 19,000011.06.2024 | 19,086019,3000 | -0,3000-1,55% | -- | -- | 19,162018,9620 | 3005.688,6000 | Märkte |
| HOYA CORP.JP3837800006 | 113,750011.06.2024 | 113,7500113,2000 | +0,5500+0,49% | -- | -- | 113,7500113,7000 | 29032.983 | Märkte |
| HITACHI CONSTR.MACH.JP3787000003 | 24,200011.06.2024 | 24,400024,4000 | -0,2000-0,82% | -- | -- | 24,400024,2000 | 2295.587,6000 | Märkte |
| ITOCHU CORP.JP3143600009 | 43,680011.06.2024 | 43,100043,6900 | -0,0100-0,02% | -- | -- | 43,680043,1000 | 2079.023,7600 | Märkte |
| NINTENDO CO. LTDJP3756600007 | 50,940011.06.2024 | 50,800052,3000 | -1,3600-2,60% | -- | -- | 50,940050,8000 | 1608.140,3600 | Märkte |
| NITTO DENKOJP3684000007 | 73,000011.06.2024 | 73,000072,0000 | +1,0000+1,39% | -- | -- | 73,000073,0000 | 1208.760 | Märkte |
| MITSUBISHI EL. CORP.JP3902400005 | 15,675011.06.2024 | 15,235015,7150 | -0,0400-0,25% | -- | -- | 15,675015,2350 | 1001.567,5000 | Märkte |
| NISSAN MOTORJP3672400003 | 3,172011.06.2024 | 3,18303,1640 | +0,0080+0,25% | -- | -- | 3,18303,1720 | 100317,2000 | Märkte |
| SUMITOMO HEAVYJP3405400007 | 24,400011.06.2024 | 23,800024,2000 | +0,2000+0,83% | -- | -- | 25,400023,8000 | 1002.540 | Märkte |
| MITSUI + CO.JP3893600001 | 44,860011.06.2024 | 44,900045,1200 | -0,2600-0,58% | -- | -- | 44,900044,8600 | 863.857,9600 | Märkte |
| HITACHI LTDJP3788600009 | 100,300011.06.2024 | 101,7500102,6500 | -2,3500-2,29% | -- | -- | 102,1000100,3000 | 707.129,5000 | Märkte |
| SUBARU CORP.JP3814800003 | 20,000011.06.2024 | 19,800020,0000 | 0,00000,00% | -- | -- | 20,000019,8000 | 621.240 | Märkte |
| NEC CORP.JP3733000008 | 73,020011.06.2024 | 72,760072,4200 | +0,6000+0,83% | -- | -- | 73,160072,7600 | 543.950,6400 | Märkte |
| KAWASAKI HEAVY IND.JP3224200000 | 33,670011.06.2024 | 33,500033,7400 | -0,0700-0,21% | -- | -- | 33,670033,5000 | 501.683,5000 | Märkte |
| MAZDA MOTOR CORPJP3868400007 | 9,088011.06.2024 | 9,03609,2860 | -0,1980-2,13% | -- | -- | 9,31409,0340 | 37344,6180 | Märkte |
| NEXON CO. LTDJP3758190007 | 16,200011.06.2024 | 16,100016,0000 | +0,2000+1,25% | -- | -- | 16,200016,1000 | 28453,6000 | Märkte |
