baha japan 225/ JP9010C00002
bJAP225| 11/06/2024 21:59:58 | Var. -261.14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 38,900.40XXP | -0.67% | 39,189.76 | 39,238.22 | 38,809.96 | 39,161.54 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORP. | 31.6500 | -1.52% | +2.29% | +11.05% | +8.39% | +71.50% | Mercati | |
| AEON CO.LTD. | 20.6000 | -0.96% | +4.57% | +5.64% | +12.57% | -4.63% | Mercati | |
| AGC INC. | 31.6000 | -0.63% | -3.07% | -5.95% | -7.60% | -15.05% | Mercati | |
| AJINOMOTO | 33.4900 | -2.22% | -6.50% | -0.33% | -10.45% | +69.14% | Mercati | |
| ALPS ALPLINE CO. LTD. | 8.7000 | 0.00% | -2.25% | +11.54% | +6.10% | -1.69% | Mercati | |
| AMADA CO. LTD. | 10.2000 | -0.97% | -1.92% | +10.27% | +14.61% | +19.30% | Mercati | |
| ANA HOLDINGS INC. | 17.2000 | -1.71% | -2.82% | -12.24% | -16.50% | -20.37% | Mercati | |
| AOZORA BANK LTD | 14.0000 | -3.45% | -1.41% | -27.84% | -18.60% | -24.32% | Mercati | |
| ASAHI GROUP HOLDINGS LTD. | 34.4400 | -0.46% | +4.84% | -1.20% | -6.92% | -14.41% | Mercati | |
| ASAHI KASEI | 5.9200 | -0.54% | -5.34% | -6.89% | -6.83% | -36.67% | Mercati | |
| ASTELLAS PHARMA INC. | 8.9880 | -2.33% | +2.11% | -16.62% | -39.66% | -37.43% | Mercati | |
| BANDAI NAMCO HOLDINGS INC | 18.0050 | -0.33% | -6.42% | -1.07% | -19.87% | -12.31% | Mercati | |
| BRIDGESTONE CORP. | 39.0900 | -0.69% | -4.05% | +1.88% | +0.62% | +6.31% | Mercati | |
| CANON INC. | 26.7500 | -0.19% | +1.44% | +9.41% | +13.35% | +37.99% | Mercati | |
| CASIO COMPUTER | 6.8800 | +0.22% | -10.42% | -11.79% | -12.91% | -50.86% | Mercati | |
| CENTRAL JAP RWY | 20.3400 | -2.91% | +0.25% | -11.26% | -12.02% | -23.76% | Mercati | |
| CHIBA BK LTD | 8.2500 | -1.20% | +10.00% | +13.79% | +44.74% | +66.33% | Mercati | |
| CHUBU EL. PWR | 11.6000 | -1.69% | -0.85% | -10.08% | +2.65% | +14.85% | Mercati | |
| CHUGAI PHARMACEUT'L | 28.9200 | +3.58% | +0.31% | -12.89% | +12.09% | -9.77% | Mercati | |
| CITIZEN WATCH CO. LTD. | 6.0500 | -2.42% | 0.00% | +13.08% | +10.00% | +90.25% | Mercati | |
| COMSYS HLDGS CORP. | 18.0000 | 0.00% | -15.09% | -11.76% | -1.10% | -26.83% | Mercati | |
| CONCORDIA FINL GROUP | 5.2500 | -0.94% | +5.85% | +17.71% | +48.31% | +77.36% | Mercati | |
| CRED. SAISON CO.LTD | 20.2000 | 0.00% | +15.43% | +23.17% | +55.38% | +96.12% | Mercati | |
| CYBERAGENT INC. O.N. | 5.4500 | -2.68% | -8.40% | +4.81% | -19.85% | -66.15% | Mercati | |
| DAI NIPPON PRINTG | 29.2000 | 0.00% | +6.57% | +8.96% | +12.31% | +65.91% | Mercati | |
| DAI-ICHI LIFE HOLDINGS | 23.8000 | -1.65% | +13.33% | +23.32% | +41.67% | +47.83% | Mercati | |
| DAIICHI SANKYO CO. LTD | 33.6100 | -2.58% | +3.22% | +29.57% | +4.12% | +59.06% | Mercati | |
| DAIKIN IND. LTD | 133.6500 | -0.60% | -9.33% | -3.61% | -31.41% | -10.93% | Mercati | |
| DAIWA HOUSE IND. | 24.0000 | -1.64% | -3.23% | -11.76% | -1.64% | -4.00% | Mercati | |
| DAIWA SEC. GRP INC. | 7.2000 | -4.64% | +6.67% | +17.07% | +56.52% | +50.63% | Mercati |
