baha japan 225/ JP9010C00002
bJAP225| 20.09.2024 22:00:00 | Zm. +442,67 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 38 004,32XXP | +1,18% | 37 511,43 | 38 242,14 | 37 479,02 | 37 561,65 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RESONAC HOLDINGS CORP. | 22,2000 | +8,82% | +2,78% | +1,83% | +46,05% | +8,82% | Rynki | |
| TOKAI CARBON | 5,8500 | +8,33% | +8,33% | -3,31% | -21,48% | -47,77% | Rynki | |
| FURUKAWA ELECTRIC CO.LTD. | 22,4000 | +3,70% | +1,82% | +13,71% | +40,00% | +23,08% | Rynki | |
| FUJIKURA LTD | 29,6000 | +3,50% | +18,40% | +122,56% | +284,42% | +453,27% | Rynki | |
| KAWASAKI HEAVY IND. | 34,4300 | +8,34% | +13,59% | +14,39% | +45,83% | +83,97% | Rynki | |
| HINO MOTORS LTD | 2,7600 | +2,99% | +1,47% | -12,10% | -25,00% | -64,13% | Rynki | |
| Mercari | 16,0000 | -2,44% | +14,29% | +39,13% | -19,60% | - | Rynki | |
| TAIHEIYO CEMENT | 20,8000 | +4,52% | -0,95% | -1,89% | +21,64% | +12,43% | Rynki | |
| SUMITOMO MET.MNG | 24,2000 | +1,68% | -3,20% | -12,32% | -18,79% | -24,38% | Rynki | |
| FAST RETAILING CO. YN 50 | 295,6000 | +1,23% | +9,00% | +3,36% | +38,13% | +49,29% | Rynki | |
| KAWASAKI KISEN | 13,2340 | -0,03% | +3,21% | +4,04% | +15,41% | +100,18% | Rynki | |
| NEC CORP. | 87,2000 | +4,16% | +12,17% | +27,30% | +70,98% | +85,53% | Rynki | |
| DENTSU GROUP INC. | 28,2000 | +2,92% | +6,02% | +9,30% | +2,17% | -13,50% | Rynki | |
| DOWA HOLDINGS INC. | 32,4000 | +3,18% | +7,28% | -1,22% | +4,52% | -10,00% | Rynki | |
| NIPPON YUSEN | 31,4550 | -0,76% | +0,79% | +22,97% | +19,42% | +17,96% | Rynki | |
| ENEOS HOLDINGS INC. | 4,8600 | +2,97% | +7,05% | +11,47% | +26,56% | +38,86% | Rynki | |
| MS+AD INSUR.GRP HLDGS INC | 21,0000 | +1,94% | +3,96% | +30,17% | +73,08% | +118,75% | Rynki | |
| M3 INC. | 8,7500 | -0,57% | 0,00% | -31,10% | -48,83% | - | Rynki | |
| T + D HOLDINGS INC. | 15,8000 | +2,60% | +9,72% | -5,95% | -1,25% | +31,67% | Rynki | |
| HITACHI LTD | 22,9200 | -2,22% | +7,30% | +36,79% | +84,90% | +134,79% | Rynki | |
| TOYOTA MOTOR CORP. | 16,5000 | -0,52% | +1,53% | -29,34% | -5,73% | +6,74% | Rynki | |
| SUMITOMO EL.IND. | 14,8000 | +3,50% | +7,25% | +4,96% | +28,70% | +28,70% | Rynki | |
| KURARAY CO. LTD YN 50 | 13,0000 | +1,56% | +17,12% | +33,33% | +20,37% | +57,58% | Rynki | |
| RECRUIT HOLDINGS CO.LTD | 57,2200 | +0,81% | +7,60% | +41,77% | +91,63% | +7,72% | Rynki | |
| TOKUYAMA CORP. | 17,7000 | +3,51% | +3,51% | +8,59% | +15,69% | +5,99% | Rynki | |
| MITSUBISHI HEAVY | 11,8460 | +2,69% | +6,61% | +42,86% | +119,45% | +424,62% | Rynki | |
| MITSUBISHI MAT. | 15,7000 | +1,29% | -1,88% | -14,67% | -3,09% | -5,42% | Rynki | |
| SUMITOMO PHARMA CO. LTD. | 3,6800 | -1,60% | -12,80% | +49,59% | +13,58% | -76,10% | Rynki | |
| JAPAN STEEL WKS LTD | 27,8000 | +2,96% | +3,73% | +50,27% | +56,18% | +25,23% | Rynki | |
| MITSUI MNG SMELTG | 29,6000 | +1,37% | +4,23% | +3,50% | +18,40% | +21,31% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
