baha japan 225/ JP9010C00002
bJAP225| 2024-05-27 10:00:00 PM | Chg. +157.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,930.34XXP | +0.41% | 38,721.21 | 38,963.62 | 38,720.52 | 38,772.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FUJIKURA LTD | 20.0000 | +6.95% | +25.79% | +187.77% | +173.97% | +491.72% | Markets | |
| KAWASAKI HEAVY IND. | 36.2300 | +6.87% | +29.62% | +77.25% | +69.38% | +85.18% | Markets | |
| FURUKAWA ELECTRIC CO.LTD. | 23.4000 | +6.36% | +18.78% | +62.50% | +48.10% | +8.33% | Markets | |
| KANSAI EL. PWR | 15.5500 | +5.00% | +15.83% | +32.91% | +49.52% | +105.96% | Markets | |
| NIPPON YUSEN | 29.8900 | +4.86% | +20.87% | +23.11% | +54.63% | +171.73% | Markets | |
| RENESAS ELECTRONICS CORP. | 17.4380 | +4.34% | +13.13% | +12.94% | +14.57% | +100.44% | Markets | |
| MS+AD INSUR.GRP HLDGS INC | 19.3000 | +4.32% | +16.27% | +72.32% | +87.99% | +141.25% | Markets | |
| NITTO DENKO | 73.5000 | +4.26% | -12.50% | +14.84% | +11.36% | +15.75% | Markets | |
| HITACHI ZOSEN CORP. | 6.5950 | +3.86% | -7.57% | +20.24% | +20.02% | +22.13% | Markets | |
| FUJI ELECTRIC CO. LTD. | 54.0000 | +3.85% | -7.69% | +45.16% | +35.00% | +45.16% | Markets | |
| JFE HOLDINGS INC. | 13.7000 | +3.79% | 0.00% | +0.74% | +19.13% | +24.55% | Markets | |
| SCREEN HOLDINGS CO. LTD. | 90.0000 | +3.71% | -5.12% | +41.73% | +82.74% | +136.84% | Markets | |
| SUMITOMO EL.IND. | 14.1000 | +3.68% | +2.17% | +17.50% | +27.03% | +11.90% | Markets | |
| KAWASAKI KISEN | 14.3020 | +3.65% | +16.20% | +35.27% | +99.19% | +524.84% | Markets | |
| NEC CORP. | 69.5400 | +3.42% | +8.72% | +42.50% | +64.01% | +80.20% | Markets | |
| CHUBU EL. PWR | 12.1000 | +3.42% | +6.14% | +10.00% | +11.01% | +26.70% | Markets | |
| MIZUHO FINL GROUP | 18.8880 | +3.34% | +7.61% | +21.35% | +41.96% | +51.10% | Markets | |
| TOKIO MARINE HOLDINGS INC | 30.9400 | +3.31% | +7.62% | +37.39% | +53.17% | +146.86% | Markets | |
| HITACHI LTD | 94.5000 | +3.30% | +15.58% | +50.91% | +73.27% | +125.00% | Markets | |
| ITOCHU CORP. | 44.0400 | +3.11% | +7.65% | +20.26% | +36.43% | +82.81% | Markets | |
| DAIICHI SANKYO CO. LTD | 32.6000 | +3.10% | +10.92% | +34.93% | +9.80% | +70.41% | Markets | |
| ISETAN MITSUKOSHI HLDGS | 17.8000 | +2.89% | +34.85% | +72.82% | +92.43% | +217.86% | Markets | |
| TEIJIN LTD | 9.0000 | +2.86% | +0.56% | +11.11% | 0.00% | -32.45% | Markets | |
| MITSUBISHI MAT. | 18.1000 | +2.84% | +0.56% | +19.08% | +17.53% | +9.04% | Markets | |
| TAKASHIMAYA | 14.5000 | +2.84% | +10.69% | +16.94% | +16.00% | +64.77% | Markets | |
| SOMPO HOLDINGS INC. | 18.3000 | +2.81% | +2.81% | +33.25% | +42.23% | +69.44% | Markets | |
| JAPAN EXCHANGE GROUP INC. | 22.0000 | +2.80% | 0.00% | +20.22% | +46.67% | +19.57% | Markets | |
| ENEOS HOLDINGS INC. | 4.5600 | +2.70% | +9.62% | +29.55% | +45.22% | +33.33% | Markets | |
| DAI-ICHI LIFE HOLDINGS | 23.0000 | +2.68% | +8.49% | +19.17% | +43.75% | +41.10% | Markets | |
| RICOH CO. LTD | 7.7500 | +2.65% | -1.27% | +8.39% | -2.52% | -18.85% | Markets |
