7/19/2024 10:00:00 PM Chg. -400.65 Open High Low Previous Close
39,635.73XXP -1.00% 40,090.64 40,124.88 39,554.59 40,036.38
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SUMCO CORP.15.2150+4.32%+3.05%
+11.59%+0.63%+17.40%-23.41%Markets 
TREND MICRO INC.42.6400+4.20%+7.51%
+16.76%-13.95%+3.75%-4.09%Markets 
NEXON CO. LTD19.6000+3.70%+4.26%
+17.37%+42.03%+16.67%+12.00%Markets 
SUMITOMO EL.IND.14.1000+3.68%+1.44%
-2.08%+21.55%+28.18%+19.49%Markets 
KIKKOMAN CORP.11.8000+3.51%+3.51%
+10.28%0.00%+15.69%+10.28%Markets 
FUJIKURA LTD18.3000+3.39%-4.19%
+2.81%+152.41%+148.98%+350.74%Markets 
NEC CORP.80.1800+3.32%+4.81%
+8.65%+41.91%+86.47%+85.26%Markets 
HOYA CORP.115.5000+2.94%-2.20%
+6.50%+0.92%+16.27%+2.12%Markets 
RENESAS ELECTRONICS CORP.17.9460+2.88%-2.03%
-0.30%+13.80%+6.69%+101.64%Markets 
TEIJIN LTD8.0000+2.56%+5.26%
+1.27%-1.23%-13.51%-36.55%Markets 
TOHO CO. LTD30.0000+2.04%+16.28%
+11.11%+2.04%-15.25%-18.48%Markets 
TAKASHIMAYA16.8000+1.82%-3.45%
+12.00%+32.28%+34.40%+90.91%Markets 
CANON INC.26.3900+1.77%+4.64%
+2.41%+14.74%+11.35%+34.61%Markets 
HONDA MOTOR9.8220+1.66%+0.76%
-0.30%+1.24%+6.15%+9.60%Markets 
SOFTBANK GROUP CORP.61.7500+1.30%-8.79%
+6.47%+50.98%+39.61%+9.70%Markets 
ANA HOLDINGS INC.17.7000+1.14%+1.72%
+4.12%-8.76%-18.06%-9.69%Markets 
DIC CORP.17.8000+1.14%+1.71%
-0.56%+9.88%+7.88%-15.24%Markets 
KEYENCE CORP.420.5000+1.13%-1.41%
+4.37%+3.24%-0.33%-2.00%Markets 
TDK CORP.63.0000+1.09%+2.64%
+14.13%+37.55%+85.29%+90.37%Markets 
AMADA CO. LTD.10.7000+0.94%+1.90%
+10.31%+8.08%+22.29%+27.38%Markets 
JAPAN EXCHANGE GROUP INC.22.2000+0.91%+1.83%
+5.71%+11.00%+48.00%+16.23%Markets 
YAMAHA CORP.20.8800+0.87%+0.10%
-3.24%+3.06%-37.52%-54.73%Markets 
NTT DATA GROUP CORP.13.8000+0.73%+2.22%
+4.55%+4.55%+13.11%+6.15%Markets 
BRIDGESTONE CORP.36.2000+0.67%+0.81%
-3.26%-6.19%-0.52%-2.16%Markets 
NITTO DENKO78.5000+0.64%+2.61%
+4.67%+14.60%+21.71%+25.60%Markets 
NINTENDO CO. LTD50.1800+0.60%-2.79%
-0.20%-0.12%+23.26%+8.26%Markets 
RICOH CO. LTD8.5500+0.59%+6.88%
+9.62%+17.93%+7.55%-5.52%Markets 
ISETAN MITSUKOSHI HLDGS18.7000+0.54%-7.43%
+8.72%+76.42%+104.37%+222.41%Markets 
ITOCHU CORP.47.2300+0.49%+0.64%
+9.68%+15.17%+32.22%+90.67%Markets 
ASAHI GROUP HOLDINGS LTD.34.2800+0.15%+2.27%
+2.18%+0.44%-2.89%-10.29%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.