baha japan 225/ JP9010C00002
bJAP225| 2024-07-26 10:00:00 PM | Chg. +460.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,214.63XXP | +1.22% | 37,700.75 | 38,261.43 | 37,599.82 | 37,754.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bJAP225 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 37,700.75 |
|---|---|
| High: | 38,261.43 |
| Low: | 37,599.82 |
| Previous Close: | 37,754.00 |
| Trades: | 43,857 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| HINO MOTORS | 2.6400 | +12.82% |
| SHISEIDO | 28.4300 | +5.92% |
| FUJITSU | 16.5000 | +5.91% |
| TOKUYAMA | 17.2000 | +5.52% |
| SOMPO HOLDINGS | 19.1000 | +4.95% |
| CANON | 27.6000 | +4.47% |
| SCREEN HOLDINGS | 80.2000 | +4.40% |
| KEYENCE | 400.7000 | +4.38% |
| NEC | 75.2000 | +4.30% |
| CHUGAI PHARMACEUT'L | 36.7100 | +3.82% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| EISAI | 35.6800 | -11.40% |
| HITACHI CONSTR.MACH. | 23.0000 | -7.26% |
| NIDEC | 40.0200 | -5.84% |
| FUJIKURA | 16.6000 | -5.14% |
| ADVANTEST | 32.1850 | -4.68% |
| TOKYO ELECTRON | 167.2000 | -4.18% |
| JAPAN AIRLINES | 14.4000 | -4.00% |
| KANSAI EL. PWR | 14.9000 | -3.99% |
| ANA HOLDINGS | 17.1000 | -3.93% |
| RENESAS ELECTRONICS | 15.0000 | -3.85% |
Performance
| 1 Week | -3.59% | ||
|---|---|---|---|
| 1 Month | -3.06% | ||
| 3 Months | -0.36% | ||
| YTD | +15.06% | ||
| 1 Year | +17.55% | ||
| 3 Years | +37.30% | ||
| 5 Years | +76.44% | ||
| 10 Years | +147.22% |
| 1W High / 1W Low: | 39,921.65 | 37,754.00 |
|---|---|---|
| 1M High / 1M Low: | 42,447.86 | 37,754.00 |
| 6M High / 6M Low: | 42,447.86 | 35,870.63 |
| High (YTD): | 2024-07-10 | 42,447.86 |
| Low (YTD): | 2024-01-02 | 32,962.32 |
| 52W High: | 2024-07-10 | 42,447.86 |
| 52W Low: | 2023-10-30 | 30,535.27 |
| Avg. price 1W: | 38,978.47 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 40,284.94 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 38,892.08 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 35,818.62 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 23.81% | |
| Volatility 6M: | 17.52% | |
| Volatility 1Y: | 16.45% | |
| Volatility 3Y: | 17.17% |
