5/21/2024 3:46:18 PM Chg. -386.63 Open High Low Previous Close
38,871.80XXP -0.98% 39,274.62 39,274.62 38,848.52 39,258.43
 

Master data

WKN: -
Ticker: bJAP225
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 39,274.62
High: 39,274.62
Low: 38,848.52
Previous Close: 39,258.43
Trades: 23,912
 

Gainers

Name Last Chg. (%)
MS+AD INSUR.GRP H... 18.3000 +13.66%
FUJIKURA 18.0000 +6.51%
ADVANTEST 33.4700 +4.41%
ISETAN MITSUKOSHI... 17.3000 +4.22%
MITSUI 49.4600 +3.97%
EBARA 76.0000 +3.75%
SHARP 4.9480 +3.38%
TREND MICRO 44.6400 +3.14%
ASAHI KASEI 6.2040 +2.58%
ALPS ALPLINE 8.6500 +2.37%

Losers

Name Last Chg. (%)
SUMITOMO PHARMA 1.7900 -8.67%
SOMPO HOLDINGS 17.0000 -6.59%
DAIKIN IND. 138.5500 -5.10%
ENEOS HOLDINGS 4.5600 -5.00%
CYBERAGENT 5.9000 -4.84%
SHISEIDO 27.7000 -4.71%
HINO MOTORS 2.5600 -4.48%
CASIO COMPUTER 6.7250 -3.93%
TOKIO MARINE HOLD... 29.1400 -3.83%
NTN 1.7600 -3.83%
 

Performance

1 Week  
+0.81%
1 Month  
+4.86%
3 Months  
+1.22%
YTD  
+17.04%
1 Year  
+26.06%
3 Years  
+37.27%
5 Years  
+82.73%
10 Years  
+176.82%
1W High / 1W Low: 39,258.43 38,529.44
1M High / 1M Low: 39,258.43 37,634.43
6M High / 6M Low: 40,998.35 32,375.89
High (YTD): 3/21/2024 40,998.35
Low (YTD): 1/2/2024 32,962.32
52W High: 3/21/2024 40,998.35
52W Low: 5/24/2023 30,473.81
Avg. price 1W:   38,749.45
Avg. volume 1W:   0.00
Avg. price 1M:   38,334.92
Avg. volume 1M:   0.00
Avg. price 6M:   36,883.20
Avg. volume 6M:   0.00
Avg. price 1Y:   34,519.74
Avg. volume 1Y:   0.00
Volatility 1M:   13.69%
Volatility 6M:   16.24%
Volatility 1Y:   16.56%
Volatility 3Y:   17.02%