ITOCHU CORP./ JP3143600009 /
| 2024-05-10 11:38:26 AM | Chg. +0.8500 | Volume | Bid9:48:55 PM | Ask9:48:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.8300EUR | +1.98% | 551 Turnover: 24,073.5300 |
-Bid Size: - | -Ask Size: - | 63.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:38:26 AM | 43.8300 | 46 |
| 2024-05-10 | 9:41:39 AM | 43.8300 | 45 |
| 2024-05-10 | 9:23:38 AM | 43.7500 | 260 |
| 2024-05-10 | 9:23:27 AM | 43.5500 | 200 |
| 2024-05-10 | 8:10:53 AM | 43.1500 | 0 |
| 2024-05-09 | 6:15:32 PM | 42.9800 | 50 |
| 2024-05-09 | 5:04:11 PM | 42.8400 | 200 |
| 2024-05-09 | 8:15:04 AM | 42.4800 | 0 |
| 2024-05-08 | 3:57:46 PM | 42.9700 | 50 |
| 2024-05-08 | 1:41:00 PM | 43.1000 | 5 |
| 2024-05-08 | 11:30:40 AM | 42.9900 | 700 |
| 2024-05-08 | 8:13:05 AM | 42.2600 | 0 |
All quotes in EUR
