HITACHI LTD/ JP3788600009 /
| 2024-06-07 9:38:56 PM | Chg. +0.7200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.8800EUR | +0.76% | 37 Turnover: 3,591 |
-Bid Size: - | -Ask Size: - | 90.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:38:56 PM | 95.8800 | 0 |
| 2024-06-07 | 11:55:33 AM | 97.1200 | 35 |
| 2024-06-07 | 11:22:28 AM | 95.9000 | 2 |
| 2024-06-07 | 10:37:59 AM | 96.0000 | 0 |
| 2024-06-06 | 9:50:03 PM | 95.1600 | 0 |
| 2024-06-06 | 3:25:19 PM | 97.1200 | 10 |
| 2024-06-06 | 1:54:25 PM | 97.0000 | 95 |
| 2024-06-06 | 1:42:00 PM | 97.0000 | 150 |
| 2024-06-06 | 9:10:40 AM | 95.6800 | 0 |
| 2024-06-05 | 9:49:59 PM | 94.5600 | 0 |
| 2024-06-05 | 4:02:15 PM | 94.0800 | 150 |
| 2024-06-05 | 1:03:26 PM | 94.1200 | 120 |
| 2024-06-05 | 9:30:31 AM | 94.1000 | 100 |
All quotes in EUR
