baha japan 225/ JP9010C00002
bJAP225| 2024. 06. 20. 15:01:30 | Vált. +213,69 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 38 578,42XXP | +0,56% | 38 359,31 | 38 701,14 | 38 350,95 | 38 364,73 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MITSUI CHEMICALS | 24,8000 | -1,59% | -8,15% | -8,15% | -0,80% | -12,06% | Piacok | |
| FURUKAWA ELECTRIC CO.LTD. | 23,8000 | -1,65% | +3,48% | +71,22% | +53,55% | +15,53% | Piacok | |
| MARUBENI CORP. | 17,1960 | -1,66% | -5,93% | +19,87% | +6,41% | +134,82% | Piacok | |
| ASAHI KASEI | 5,6880 | -1,66% | -5,95% | -10,40% | -9,48% | -38,61% | Piacok | |
| EAST JAPAN RWY | 14,8400 | -1,69% | -10,47% | -12,02% | -10,60% | -28,15% | Piacok | |
| DAIWA HOUSE IND. | 22,8000 | -1,72% | -4,20% | -12,31% | -3,39% | -7,32% | Piacok | |
| SOJITZ CORP. | 22,2000 | -1,77% | -11,90% | +7,77% | +9,90% | +64,44% | Piacok | |
| MITSUI OSK LINES | 27,1800 | -1,77% | -11,75% | -1,74% | +32,46% | +124,01% | Piacok | |
| WEST JAPAN RWY | 16,6000 | -1,78% | -10,27% | -8,79% | -10,75% | -31,69% | Piacok | |
| SHIMIZU CORP. | 4,9600 | -1,78% | -5,52% | -13,74% | -9,82% | -23,10% | Piacok | |
| NEXON CO. LTD | 16,4000 | -1,80% | +7,19% | -11,35% | -12,77% | -15,90% | Piacok | |
| IHI CORP. | 21,8000 | -1,80% | -9,17% | +32,93% | -11,38% | +9,55% | Piacok | |
| TOKAI CARBON | 5,4000 | -1,82% | -9,24% | -16,92% | -34,55% | -55,00% | Piacok | |
| SUMITOMO MITSUI TR.HLDGS | 20,8000 | -1,89% | -2,80% | +25,30% | +32,48% | +57,58% | Piacok | |
| NICHIREI CORP. | 20,4000 | -1,92% | -6,42% | -6,42% | +4,62% | -6,42% | Piacok | |
| TOKYU CORP. | 10,2000 | -1,92% | -3,77% | -2,86% | -7,27% | -12,82% | Piacok | |
| NISSUI CORP. | 4,8200 | -2,03% | -9,06% | +2,12% | +18,14% | +20,50% | Piacok | |
| MITSUBISHI EST. | 14,0000 | -2,10% | -12,50% | +13,82% | +21,74% | -2,10% | Piacok | |
| DIC CORP. | 18,1000 | -2,16% | -1,63% | +13,13% | +10,37% | -13,81% | Piacok | |
| SUMITOMO CHEM. | 1,8000 | -2,17% | -7,69% | -13,46% | -34,31% | -60,18% | Piacok | |
| SUMITOMO PHARMA CO. LTD. | 1,9900 | -2,45% | +1,53% | -29,43% | -52,16% | -88,15% | Piacok | |
| RICOH CO. LTD | 7,8000 | -2,50% | +3,31% | +15,56% | -3,11% | -20,00% | Piacok | |
| NGK INSULATORS | 11,5000 | -2,54% | -7,26% | +8,49% | 0,00% | -21,23% | Piacok | |
| NIPPON YUSEN | 26,7300 | -2,64% | -8,02% | -0,63% | +39,44% | +109,92% | Piacok | |
| Mercari | 11,0000 | -2,65% | +2,80% | -33,33% | -49,54% | - | Piacok | |
| FUJIKURA LTD | 18,2000 | -2,67% | +7,69% | +165,69% | +137,91% | +417,05% | Piacok | |
| FAST RETAILING CO. YN 50 | 231,2000 | -2,86% | -4,27% | -2,03% | -2,86% | +10,83% | Piacok | |
| SAPPORO HOLDINGS | 32,2000 | -3,01% | +3,87% | -14,81% | +36,44% | +81,92% | Piacok | |
| NIDEC CORP. | 42,7400 | -3,06% | -0,70% | +20,43% | -17,68% | -56,01% | Piacok | |
| KEISEI EL. RWY | 30,2000 | -3,21% | -11,70% | -26,34% | -16,57% | +11,85% | Piacok |
