| gettex | 44,700 | -1,37% | - | -3,68% | +2,57% | +4,17% | +81,93% | |
| Lang & Schwarz | 44,450 | -1,88% | - | -3,31% | +2,00% | +4,76% | +83,60% | |
| Quotrix | 40,4400 | - | - | 0,00% | -15,36% | -6,58% | +65,47% | |
| TradeGate | 44,55 | -1,42% | - | -2,52% | +2,18% | +3,89% | +78,20% | |
| Berlin | 44,440 | -2,42% | - | -3,56% | +0,93% | +2,47% | +82,81% | |
| Düsseldorf | 44,280 | -1,95% | - | -1,40% | +1,96% | +4,26% | +88,19% | |
| Frankfurt | 44,6000 | -1,24% | - | -4,84% | +2,60% | +5,26% | +87,24% | |
| Hamburg | 44,980 | -0,33% | - | -3,68% | - | - | - | |
| Hannover | 44,500 | -1,16% | - | -4,32% | +2,04% | +4,95% | +87,29% | |
| München | 44,460 | -1,05% | - | -4,65% | +2,04% | +4,86% | +87,12% | |
| Nasdaq Other OTC | 52,5300 | -8,20% | - | -3,91% | +9,44% | +21,65% | +129,79% | |
| Stuttgart | 44,670 | -1,11% | - | -4,98% | +2,24% | +4,25% | +85,51% | |