CHUGAI PHARMACEUT'L/ JP3519400000 /
| 2024-06-14 9:44:02 PM | Chg. +0.280 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.720EUR | +0.95% | 18 Turnover: 535.230 |
29.120Bid Size: 85 | 29.750Ask Size: 85 | 49.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:02 PM | 29.720 | 0 |
| 2024-06-14 | 9:13:24 PM | 29.720 | 0 |
| 2024-06-14 | 8:43:09 PM | 29.720 | 0 |
| 2024-06-14 | 8:13:53 PM | 29.720 | 0 |
| 2024-06-14 | 7:44:12 PM | 29.720 | 0 |
| 2024-06-14 | 7:13:21 PM | 29.720 | 0 |
| 2024-06-14 | 6:44:23 PM | 29.720 | 0 |
| 2024-06-14 | 6:14:28 PM | 29.760 | 0 |
| 2024-06-14 | 5:44:21 PM | 29.770 | 0 |
| 2024-06-14 | 5:13:36 PM | 29.770 | 0 |
| 2024-06-14 | 4:43:55 PM | 29.780 | 0 |
| 2024-06-14 | 4:22:21 PM | 29.780 | 15 |
| 2024-06-14 | 4:14:20 PM | 29.460 | 0 |
All quotes in EUR
