| gettex | 19,000 | +0,26% | - | -2,14% | -7,81% | -26,84% | -39,63% | |
| Lang & Schwarz | 18,835 | +0,96% | - | -1,80% | -8,26% | -27,95% | -39,14% | |
| Quotrix | 19,2900 | - | - | -0,59% | -12,71% | -26,37% | -37,55% | |
| TradeGate | 19,18 | +2,21% | - | -0,62% | -8,01% | -26,49% | -38,62% | |
| Berlin | 18,900 | +1,10% | - | -1,33% | -8,96% | -26,80% | -38,17% | |
| Düsseldorf | 18,890 | +2,58% | - | -0,66% | -6,85% | -27,43% | -36,84% | |
| Frankfurt | 18,8150 | -0,34% | - | -1,52% | -7,45% | -28,95% | -38,19% | |
| Hamburg | 19,045 | +1,71% | - | -0,91% | - | - | - | |
| Hannover | 18,915 | +0,85% | - | -0,92% | -8,53% | -27,56% | -37,86% | |
| München | 19,050 | +1,71% | - | -1,06% | -8,10% | -28,30% | -38,53% | |
| Nasdaq Other OTC | 22,1400 | -0,27% | - | +2,22% | -5,89% | -15,66% | -30,96% | |
| Stuttgart | 18,910 | +1,20% | - | -1,38% | -7,94% | -27,71% | -39,97% | |