baha japan 225/ JP9010C00002
bJAP225| 11/06/2024 21:59:58 | Var. -261.14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 38,900.40XXP | -0.67% | 39,189.76 | 39,238.22 | 38,809.96 | 39,161.54 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORP.JP3435000009 | 78.500011/06/2024 | 78.600079.9200 | -1.4200-1.78% | -- | -- | 79.440078.5000 | 2,082164,879.9400 | Mercati |
| NIPPON TEL. TEL.JP3735400008 | 0.888411/06/2024 | 0.88000.8866 | +0.0018+0.20% | -- | -- | 0.89480.8800 | 139,840124,968.8320 | Mercati |
| SOFTBANK GROUP CORP.JP3436100006 | 57.970011/06/2024 | 57.290058.0800 | -0.1100-0.19% | -- | -- | 57.970056.9300 | 1,963112,375.8000 | Mercati |
| TOYOTA MOTOR CORP.JP3633400001 | 19.088011/06/2024 | 19.420019.0880 | 0.00000.00% | -- | -- | 19.538019.0880 | 5,263101,571.2120 | Mercati |
| WEST JAPAN RWYJP3659000008 | 18.400011/06/2024 | 18.200018.5000 | -0.1000-0.54% | -- | -- | 18.400018.2000 | 2,50046,000 | Mercati |
| FANUC CORP.JP3802400006 | 25.760011/06/2024 | 25.650025.6800 | +0.0800+0.31% | -- | -- | 25.760025.5300 | 1,75044,715 | Mercati |
| SUZUKI MOTORJP3397200001 | 11.500011/06/2024 | 11.155011.0200 | +0.4800+4.36% | -- | -- | 11.500011.1500 | 3,70042,161.9600 | Mercati |
| HOYA CORP.JP3837800006 | 113.750011/06/2024 | 113.7500113.2000 | +0.5500+0.49% | -- | -- | 113.7500113.7000 | 29032,983 | Mercati |
| PANASONIC HOLDINGS CORP.JP3866800000 | 7.918011/06/2024 | 7.93208.0340 | -0.1160-1.44% | -- | -- | 7.93207.8020 | 1,1939,360.4760 | Mercati |
| ITOCHU CORP.JP3143600009 | 43.680011/06/2024 | 43.100043.6900 | -0.0100-0.02% | -- | -- | 43.680043.1000 | 2079,023.7600 | Mercati |
| NITTO DENKOJP3684000007 | 73.000011/06/2024 | 73.000072.0000 | +1.0000+1.39% | -- | -- | 73.000073.0000 | 1208,760 | Mercati |
| NINTENDO CO. LTDJP3756600007 | 50.940011/06/2024 | 50.800052.3000 | -1.3600-2.60% | -- | -- | 50.940050.8000 | 1608,140.3600 | Mercati |
| HITACHI LTDJP3788600009 | 100.300011/06/2024 | 101.7500102.6500 | -2.3500-2.29% | -- | -- | 102.1000100.3000 | 707,129.5000 | Mercati |
| MARUBENI CORP.JP3877600001 | 17.780011/06/2024 | 17.680017.5480 | +0.2320+1.32% | -- | -- | 17.780017.6800 | 4007,112 | Mercati |
| MITSUBISHI UFJ FINL GRPJP3902900004 | 9.481011/06/2024 | 9.77809.5970 | -0.1160-1.21% | -- | -- | 9.77809.4810 | 7006,684.4000 | Mercati |
| MITSUBISHI CORP.JP3898400001 | 19.000011/06/2024 | 19.086019.3000 | -0.3000-1.55% | -- | -- | 19.162018.9620 | 3005,688.6000 | Mercati |
| HITACHI CONSTR.MACH.JP3787000003 | 24.200011/06/2024 | 24.400024.4000 | -0.2000-0.82% | -- | -- | 24.400024.2000 | 2295,587.6000 | Mercati |
| ENEOS HOLDINGS INC.JP3386450005 | 4.800011/06/2024 | 4.60004.6200 | +0.1800+3.90% | -- | -- | 4.80004.6000 | 9504,560 | Mercati |
| MITSUBISHI HEAVYJP3900000005 | 8.401011/06/2024 | 8.39608.2600 | +0.1410+1.71% | -- | -- | 8.63908.3960 | 5164,456.1240 | Mercati |
| NOMURA HLDGSJP3762600009 | 5.432011/06/2024 | 5.46605.6520 | -0.2200-3.89% | -- | -- | 5.46605.4320 | 8004,371.2000 | Mercati |
| NEC CORP.JP3733000008 | 73.020011/06/2024 | 72.760072.4200 | +0.6000+0.83% | -- | -- | 73.160072.7600 | 543,950.6400 | Mercati |
| MITSUI + CO.JP3893600001 | 44.860011/06/2024 | 44.900045.1200 | -0.2600-0.58% | -- | -- | 44.900044.8600 | 863,857.9600 | Mercati |
| ASTELLAS PHARMA INC.JP3942400007 | 8.988011/06/2024 | 9.03609.2020 | -0.2140-2.33% | -- | -- | 9.03608.9880 | 3002,709.6000 | Mercati |
| SUMITOMO HEAVYJP3405400007 | 24.400011/06/2024 | 23.800024.2000 | +0.2000+0.83% | -- | -- | 25.400023.8000 | 1002,540 | Mercati |
| KAWASAKI HEAVY IND.JP3224200000 | 33.670011/06/2024 | 33.500033.7400 | -0.0700-0.21% | -- | -- | 33.670033.5000 | 501,683.5000 | Mercati |
| MITSUBISHI EL. CORP.JP3902400005 | 15.675011/06/2024 | 15.235015.7150 | -0.0400-0.25% | -- | -- | 15.675015.2350 | 1001,567.5000 | Mercati |
| SUBARU CORP.JP3814800003 | 20.000011/06/2024 | 19.800020.0000 | 0.00000.00% | -- | -- | 20.000019.8000 | 621,240 | Mercati |
| TDK CORP.JP3538800008 | 49.570011/06/2024 | 48.930049.7600 | -0.1900-0.38% | -- | -- | 49.570048.9300 | 251,239.2500 | Mercati |
| TOKYO ELECTRON LTDJP3571400005 | 212.900011/06/2024 | 207.7000207.9000 | +5.0000+2.41% | -- | -- | 212.9000207.7000 | 51,064.5000 | Mercati |
| NEXON CO. LTDJP3758190007 | 16.200011/06/2024 | 16.100016.0000 | +0.2000+1.25% | -- | -- | 16.200016.1000 | 28453.6000 | Mercati |
