6/12/2024  9:48:19 PM Chg. -0.4800 Volume Bid9:48:19 PM Ask9:48:19 PM Market Capitalization Dividend Y. P/E Ratio
78.0200EUR -0.61% 861
Turnover: 66,648.5400
-Bid Size: - -Ask Size: - 95.54 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/12/2024 9:48:19 PM 78.0200 13
6/12/2024 7:23:46 PM 78.4400 25
6/12/2024 7:20:20 PM 77.6800 13
6/12/2024 5:14:44 PM 78.0800 50
6/12/2024 3:06:28 PM 77.0000 27
6/12/2024 3:02:57 PM 76.9600 61
6/12/2024 1:02:12 PM 77.8800 50
6/12/2024 12:30:28 PM 76.9400 102
6/12/2024 10:13:11 AM 77.0800 100
6/12/2024 9:39:17 AM 78.0600 100
6/12/2024 8:03:22 AM 77.0000 220
6/12/2024 8:03:04 AM 77.9000 100
6/11/2024 6:58:14 PM 78.5000 60
 
  All quotes in EUR