5/24/2024  1:18:15 PM Chg. +0.4400 Volume Bid9:49:40 PM Ask9:49:40 PM Market Capitalization Dividend Y. P/E Ratio
74.8400EUR +0.59% 395
Turnover: 29,542.6000
-Bid Size: - -Ask Size: - 92.23 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/24/2024 1:18:15 PM 74.8400 70
5/24/2024 12:50:25 PM 74.8400 245
5/24/2024 12:50:14 PM 74.6000 80
5/24/2024 8:10:59 AM 73.8000 0
5/23/2024 8:45:13 PM 74.4000 490
5/23/2024 8:44:28 PM 75.0000 10
5/23/2024 8:43:20 PM 75.1000 200
5/23/2024 8:34:30 PM 75.1600 2
5/23/2024 4:17:11 PM 75.9800 100
5/23/2024 3:37:35 PM 75.5000 9
5/23/2024 2:25:55 PM 76.4800 13
5/23/2024 1:51:55 PM 76.5200 57
5/23/2024 11:51:32 AM 76.5400 250
 
  All quotes in EUR