SONY GROUP CORP./ JP3435000009 /
| 2024-07-26 10:46:12 AM | Chg. -0.2200 | Volume | Bid9:13:32 PM | Ask9:13:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.0000EUR | -0.27% | 343 Turnover: 27,363.8400 |
-Bid Size: - | -Ask Size: - | 98.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:46:12 AM | 80.0000 | 231 |
| 2024-07-26 | 10:45:36 AM | 79.5200 | 80 |
| 2024-07-26 | 9:59:39 AM | 78.8200 | 32 |
| 2024-07-26 | 8:24:25 AM | 78.8000 | 0 |
| 2024-07-25 | 4:48:36 PM | 80.2200 | 40 |
| 2024-07-25 | 4:38:05 PM | 79.2000 | 36 |
| 2024-07-25 | 4:14:58 PM | 79.6800 | 52 |
| 2024-07-25 | 3:54:27 PM | 79.4200 | 7 |
| 2024-07-25 | 3:53:40 PM | 80.1000 | 65 |
| 2024-07-25 | 3:51:19 PM | 80.1000 | 199 |
| 2024-07-25 | 3:38:17 PM | 80.1000 | 36 |
| 2024-07-25 | 11:51:23 AM | 81.0600 | 10 |
| 2024-07-25 | 11:48:42 AM | 80.3800 | 65 |
All quotes in EUR
