SONY GROUP CORP./ JP3435000009 /
| 4/25/2025 4:35:08 PM | Chg. -0.1600 | Volume | Bid9:55:47 PM | Ask9:57:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.0000EUR | -0.72% | 2,466 Turnover: 53,883.8200 |
-Bid Size: - | -Ask Size: - | 134.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 4:35:08 PM | 22.0000 | 235 |
| 4/25/2025 | 4:20:41 PM | 21.7800 | 337 |
| 4/25/2025 | 4:16:22 PM | 21.9900 | 57 |
| 4/25/2025 | 3:07:57 PM | 21.9800 | 350 |
| 4/25/2025 | 2:39:26 PM | 21.9400 | 700 |
| 4/25/2025 | 1:54:27 PM | 21.9400 | 162 |
| 4/25/2025 | 11:07:18 AM | 21.6200 | 500 |
| 4/25/2025 | 10:33:36 AM | 21.6500 | 100 |
| 4/25/2025 | 9:12:12 AM | 21.6100 | 25 |
| 4/25/2025 | 8:05:07 AM | 21.6800 | 0 |
| 4/24/2025 | 3:53:56 PM | 22.1600 | 100 |
| 4/24/2025 | 2:27:20 PM | 22.1800 | 400 |
| 4/24/2025 | 2:18:31 PM | 22.1000 | 500 |
All quotes in EUR
