SOFTBANK GROUP CORP./ JP3436100006 /
| 5/17/2024 9:38:05 AM | Chg. -1.0000 | Volume | Bid1:54:27 PM | Ask2:00:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.2000EUR | -1.95% | 60 Turnover: 3,012 |
50.1600Bid Size: 200 | 50.6200Ask Size: 200 | 73.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:38:05 AM | 50.2000 | 60 |
| 5/17/2024 | 8:05:06 AM | 50.2000 | 0 |
| 5/16/2024 | 1:31:56 PM | 51.2000 | 150 |
| 5/16/2024 | 12:59:27 PM | 50.7700 | 100 |
| 5/16/2024 | 11:06:03 AM | 50.7700 | 50 |
| 5/16/2024 | 10:14:16 AM | 51.1800 | 150 |
| 5/16/2024 | 10:10:57 AM | 51.0000 | 100 |
| 5/16/2024 | 9:02:35 AM | 50.6300 | 210 |
| 5/16/2024 | 8:04:55 AM | 50.6500 | 0 |
| 5/15/2024 | 9:14:34 PM | 48.9600 | 2 |
| 5/15/2024 | 5:27:11 PM | 49.6550 | 150 |
| 5/15/2024 | 3:53:22 PM | 49.2850 | 100 |
| 5/15/2024 | 3:52:30 PM | 49.3900 | 200 |
All quotes in EUR
