| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:52:36 PM | 55.9600 | 300 |
| 2024-06-05 | 4:52:29 PM | 56.3600 | 200 |
| 2024-06-05 | 4:39:14 PM | 56.7700 | 50 |
| 2024-06-05 | 4:15:54 PM | 56.0600 | 30 |
| 2024-06-05 | 3:55:59 PM | 56.4900 | 29 |
| 2024-06-05 | 3:53:58 PM | 56.2200 | 200 |
| 2024-06-05 | 3:47:15 PM | 56.0000 | 3,023 |
| 2024-06-05 | 3:35:17 PM | 55.7100 | 200 |
| 2024-06-05 | 3:34:08 PM | 55.6400 | 200 |
| 2024-06-05 | 3:32:19 PM | 55.5200 | 200 |
| 2024-06-05 | 12:55:02 PM | 55.5400 | 90 |
| 2024-06-05 | 12:14:34 PM | 55.2500 | 100 |
| 2024-06-05 | 11:33:09 AM | 55.1000 | 3 |