baha japan 225/ JP9010C00002
bJAP225| 2024-05-31 10:00:00 PM | Chg. +404.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,600.58XXP | +1.06% | 38,133.58 | 38,681.53 | 38,133.58 | 38,196.08 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| T + D HOLDINGS INC.JP3539220008 | 16.60002024-05-31 | 16.600016.2000 | +0.4000+2.47% | -- | -- | 16.600016.6000 | 00.0000 | Markets |
| TAIHEIYO CEMENTJP3449020001 | 22.60002024-05-31 | 22.600022.6000 | 0.00000.00% | -- | -- | 22.600022.6000 | 00.0000 | Markets |
| TAISEI CORP.JP3443600006 | 34.80002024-05-31 | 34.800034.4000 | +0.4000+1.16% | -- | -- | 34.800034.8000 | 00.0000 | Markets |
| TAIYO YUDEN CO. LTDJP3452000007 | 19.20002024-05-31 | 19.200018.8000 | +0.4000+2.13% | -- | -- | 19.200019.2000 | 00.0000 | Markets |
| TAKASHIMAYAJP3456000003 | 15.20002024-05-31 | 15.200014.7000 | +0.5000+3.40% | -- | -- | 15.200015.2000 | 00.0000 | Markets |
| TAKEDA PHARM.CO.LTD.JP3463000004 | 24.50002024-05-31 | 24.200024.1600 | +0.3400+1.41% | -- | -- | 24.500024.1900 | 2,03549,547.5000 | Markets |
| TDK CORP.JP3538800008 | 45.81002024-05-31 | 45.810045.3600 | +0.4500+0.99% | -- | -- | 45.810045.8100 | 00.0000 | Markets |
| TEIJIN LTDJP3544000007 | 8.75002024-05-31 | 8.75008.7000 | +0.0500+0.57% | -- | -- | 8.75008.7500 | 00.0000 | Markets |
| TERUMO CORP.JP3546800008 | 15.60002024-05-31 | 15.600015.3000 | +0.3000+1.96% | -- | -- | 15.600015.6000 | 00.0000 | Markets |
| TOHO CO. LTDJP3598600009 | 29.00002024-05-31 | 29.000028.6000 | +0.4000+1.40% | -- | -- | 29.000029.0000 | 00.0000 | Markets |
| TOKAI CARBONJP3560800009 | 5.85002024-05-31 | 5.85005.7500 | +0.1000+1.74% | -- | -- | 5.85005.8500 | 00.0000 | Markets |
| TOKIO MARINE HOLDINGS INCJP3910660004 | 32.20002024-05-31 | 31.550031.5900 | +0.6100+1.93% | -- | -- | 32.200031.5500 | 2407,728 | Markets |
| TOKUYAMA CORP.JP3625000009 | 17.70002024-05-31 | 17.700017.5000 | +0.2000+1.14% | -- | -- | 17.700017.7000 | 00.0000 | Markets |
| TOKYO ELECTR.POW.CO.HLDGSJP3585800000 | 5.47102024-05-31 | 5.47105.2010 | +0.2700+5.19% | -- | -- | 5.47105.4710 | 00.0000 | Markets |
| TOKYO ELECTRON LTDJP3571400005 | 195.65002024-05-31 | 196.3000206.0000 | -10.3500-5.02% | -- | -- | 196.3000195.6500 | 101,956.5000 | Markets |
| TOKYO GAS CO. LTDJP3573000001 | 20.60002024-05-31 | 20.600019.8000 | +0.8000+4.04% | -- | -- | 20.600020.6000 | 00.0000 | Markets |
| TOKYO TATEMONOJP3582600007 | 14.80002024-05-31 | 14.900014.4000 | +0.4000+2.78% | -- | -- | 14.900014.8000 | 00.0000 | Markets |
| TOKYU CORP.JP3574200006 | 10.60002024-05-31 | 10.600010.5000 | +0.1000+0.95% | -- | -- | 10.600010.6000 | 00.0000 | Markets |
| TOKYU FUDOSAN HOLDINGSJP3569200003 | 6.35002024-05-31 | 6.35006.0500 | +0.3000+4.96% | -- | -- | 6.35006.3500 | 00.0000 | Markets |
| TOPPAN HOLDINGS INC.JP3629000005 | 23.60002024-05-31 | 23.600023.0000 | +0.6000+2.61% | -- | -- | 23.600023.6000 | 00.0000 | Markets |
| TORAY IND.JP3621000003 | 4.58302024-05-31 | 4.58304.5940 | -0.0110-0.24% | -- | -- | 4.58304.5830 | 00.0000 | Markets |
| TOSOH CORP.JP3595200001 | 11.70002024-05-31 | 11.600011.6000 | +0.1000+0.86% | -- | -- | 11.700011.6000 | 1351,579.5000 | Markets |
| TOYOTA MOTOR CORP.JP3633400001 | 20.00002024-05-31 | 20.050019.6100 | +0.3900+1.99% | -- | -- | 20.050019.7520 | 95619,001.3700 | Markets |
| TOYOTA TSUSHOJP3635000007 | 55.50002024-05-31 | 55.500056.5000 | -1.0000-1.77% | -- | -- | 55.500055.5000 | 00.0000 | Markets |
| TREND MICRO INC.JP3637300009 | 41.18002024-05-31 | 41.180041.5400 | -0.3600-0.87% | -- | -- | 41.180041.1800 | 00.0000 | Markets |
| UBE CORP.JP3158800007 | 16.90002024-05-31 | 16.900016.8000 | +0.1000+0.60% | -- | -- | 16.900016.9000 | 00.0000 | Markets |
| WEST JAPAN RWYJP3659000008 | 18.30002024-05-31 | 18.300018.2000 | +0.1000+0.55% | -- | -- | 18.300018.3000 | 00.0000 | Markets |
| YAMAHA CORP.JP3942600002 | 20.94002024-05-31 | 20.940020.9000 | +0.0400+0.19% | -- | -- | 20.940020.9400 | 00.0000 | Markets |
| YAMAHA MOTORJP3942800008 | 8.92202024-05-31 | 8.92208.8160 | +0.1060+1.20% | -- | -- | 8.92208.9220 | 00.0000 | Markets |
| YASKAWA EL. CORP.JP3932000007 | 34.34002024-05-31 | 34.480034.2600 | +0.0800+0.23% | -- | -- | 34.480034.3400 | 00.0000 | Markets |
