TAKEDA PHARM.CO.LTD./ JP3463000004 /
| 9/19/2024 7:17:12 PM | Chg. +0.3500 | Volume | Bid8:05:05 PM | Ask9:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.9300EUR | +1.32% | 20 Turnover: 538.6000 |
-Bid Size: - | -Ask Size: - | 42.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 7:17:12 PM | 26.9300 | 20 |
| 9/19/2024 | 9:12:15 AM | 26.6900 | 0 |
| 9/18/2024 | 9:18:29 AM | 26.5800 | 0 |
| 9/17/2024 | 9:49:27 PM | 26.5100 | 0 |
| 9/17/2024 | 6:52:38 PM | 26.5000 | 107 |
| 9/17/2024 | 10:26:42 AM | 27.1600 | 199 |
| 9/17/2024 | 9:14:23 AM | 26.7700 | 0 |
| 9/16/2024 | 9:49:31 PM | 26.0900 | 0 |
| 9/16/2024 | 10:32:55 AM | 26.2600 | 0 |
All quotes in EUR
