baha japan 225/ JP9010C00002
bJAP225| 2024-06-11 9:59:58 PM | Chg. -261.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,900.40XXP | -0.67% | 39,189.76 | 39,238.22 | 38,809.96 | 39,161.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DENA CO. LTD.JP3548610009 | 8.95002024-06-11 | 8.95009.0000 | -0.0500-0.56% | -- | -- | 8.95008.9500 | 00.0000 | Markets |
| DENKA CO., LTD.JP3549600009 | 12.70002024-06-11 | 12.700012.7000 | 0.00000.00% | -- | -- | 12.700012.7000 | 00.0000 | Markets |
| DENSO CORP.JP3551500006 | 14.50002024-06-11 | 14.500014.4500 | +0.0500+0.35% | -- | -- | 14.500014.5000 | 00.0000 | Markets |
| DENTSU GROUP INC.JP3551520004 | 23.80002024-06-11 | 23.800024.2000 | -0.4000-1.65% | -- | -- | 23.800023.8000 | 00.0000 | Markets |
| DIC CORP.JP3493400000 | 18.70002024-06-11 | 18.700018.7000 | 0.00000.00% | -- | -- | 18.700018.7000 | 00.0000 | Markets |
| DOWA HOLDINGS INC.JP3638600001 | 33.60002024-06-11 | 33.600033.4000 | +0.2000+0.60% | -- | -- | 33.600033.6000 | 00.0000 | Markets |
| EAST JAPAN RWYJP3783600004 | 15.74502024-06-11 | 15.745016.4050 | -0.6600-4.02% | -- | -- | 15.745015.7450 | 00.0000 | Markets |
| EBARA CORP.JP3166000004 | 70.75002024-06-11 | 70.750068.3000 | +2.4500+3.59% | -- | -- | 70.750070.7500 | 00.0000 | Markets |
| EISAI CO. LTDJP3160400002 | 38.82002024-06-11 | 38.820039.8900 | -1.0700-2.68% | -- | -- | 38.820038.8200 | 00.0000 | Markets |
| ENEOS HOLDINGS INC.JP3386450005 | 4.80002024-06-11 | 4.60004.6200 | +0.1800+3.90% | -- | -- | 4.80004.6000 | 9504,560 | Markets |
| FANUC CORP.JP3802400006 | 25.76002024-06-11 | 25.650025.6800 | +0.0800+0.31% | -- | -- | 25.760025.5300 | 1,75044,715 | Markets |
| FAST RETAILING CO. YN 50JP3802300008 | 242.80002024-06-11 | 242.8000242.9000 | -0.1000-0.04% | -- | -- | 242.8000242.8000 | 00.0000 | Markets |
| FUJI ELECTRIC CO. LTD.JP3820000002 | 54.50002024-06-11 | 54.500054.5000 | 0.00000.00% | -- | -- | 54.500054.5000 | 00.0000 | Markets |
| FUJIFILM HOLDINGS CORP.JP3814000000 | 21.74002024-06-11 | 21.940022.3800 | -0.6400-2.86% | -- | -- | 22.180021.7400 | 5110.9000 | Markets |
| FUJIKURA LTDJP3811000003 | 19.30002024-06-11 | 19.300019.4000 | -0.1000-0.52% | -- | -- | 19.300019.3000 | 00.0000 | Markets |
| FUJITSU LTDJP3818000006 | 14.24002024-06-11 | 14.240014.4000 | -0.1600-1.11% | -- | -- | 14.240014.2400 | 00.0000 | Markets |
| FUKUOKA FINL GROUPJP3805010000 | 25.40002024-06-11 | 25.400025.6000 | -0.2000-0.78% | -- | -- | 25.400025.4000 | 00.0000 | Markets |
| FURUKAWA ELECTRIC CO.LTD.JP3827200001 | 25.20002024-06-11 | 25.200025.0000 | +0.2000+0.80% | -- | -- | 25.200025.2000 | 00.0000 | Markets |
| GS YUASA CORP.JP3385820000 | 18.77002024-06-11 | 18.770018.8400 | -0.0700-0.37% | -- | -- | 18.770018.7700 | 00.0000 | Markets |
| HASEKO CORP.JP3768600003 | 10.30002024-06-11 | 10.300011.0000 | -0.7000-6.36% | -- | -- | 10.300010.3000 | 00.0000 | Markets |
| HINO MOTORS LTDJP3792600003 | 2.52002024-06-11 | 2.52002.5200 | 0.00000.00% | -- | -- | 2.52002.5200 | 00.0000 | Markets |
| HITACHI CONSTR.MACH.JP3787000003 | 24.20002024-06-11 | 24.400024.4000 | -0.2000-0.82% | -- | -- | 24.400024.2000 | 2295,587.6000 | Markets |
| HITACHI LTDJP3788600009 | 100.30002024-06-11 | 101.7500102.6500 | -2.3500-2.29% | -- | -- | 102.1000100.3000 | 707,129.5000 | Markets |
| HITACHI ZOSEN CORP.JP3789000001 | 6.23002024-06-11 | 6.23006.4050 | -0.1750-2.73% | -- | -- | 6.23006.2300 | 00.0000 | Markets |
| HONDA MOTORJP3854600008 | 9.98202024-06-11 | 9.982010.0150 | -0.0330-0.33% | -- | -- | 9.98209.9820 | 00.0000 | Markets |
| HOYA CORP.JP3837800006 | 113.75002024-06-11 | 113.7500113.2000 | +0.5500+0.49% | -- | -- | 113.7500113.7000 | 29032,983 | Markets |
| IDEMITSU KOSAN CO. LTDJP3142500002 | 6.35002024-06-11 | 6.30006.3000 | +0.0500+0.79% | -- | -- | 6.35006.3000 | 1276.2000 | Markets |
| IHI CORP.JP3134800006 | 22.40002024-06-11 | 22.400022.6000 | -0.2000-0.88% | -- | -- | 22.400022.4000 | 00.0000 | Markets |
| INPEX CORP.JP3294460005 | 13.62002024-06-11 | 13.620014.0850 | -0.4650-3.30% | -- | -- | 13.620013.6200 | 00.0000 | Markets |
| ISETAN MITSUKOSHI HLDGSJP3894900004 | 19.50002024-06-11 | 19.500018.9000 | +0.6000+3.17% | -- | -- | 19.500019.5000 | 00.0000 | Markets |
