OverviewChartConstituentsNews
Derivatives

baha japan 225/  JP9010C00002  

2024-06-12 10:41:31 AM Chg. +63.12 Open High Low Previous Close
38,963.52XXP +0.16% 38,972.77 39,013.11 38,926.87 38,900.40
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MARUBENI CORP.JP387760000117.65208:03 AM17.652017.7800-0.1280-0.72%17.676050017.896050017.652017.652000.0000
Markets 
MARUI GROUP CO. LTD.JP387040000313.60008:03 AM13.600013.60000.00000.00%13.600050013.800050013.600013.600000.0000
Markets 
MAZDA MOTOR CORPJP38684000078.98009:59 AM8.98009.0880-0.1080-1.19%8.98001,2509.19801,2508.98008.980000.0000
Markets 
MEIJI HOLDINGS CO.LTDJP391800000519.70008:05 AM19.700020.0000-0.3000-1.50%19.600020021.200010019.700019.700000.0000
Markets 
MercariJP392129000712.10008:05 AM12.100012.3000-0.2000-1.63%12.100018013.400016012.100012.100000.0000
Markets 
MINEBEA MITSUMI INC.JP390600000919.60008:03 AM19.600019.5000+0.1000+0.51%19.500013019.800013019.600019.600000.0000
Markets 
MITSUBISHI CHEMICAL GROUPJP38977000054.71309:05 AM4.71304.8070-0.0940-1.96%4.71302,0005.01402,0004.71304.713000.0000
Markets 
MITSUBISHI CORP.JP389840000118.870010:19 AM18.860019.0000-0.1300-0.68%18.870026519.490078018.870018.86004809,057.6000
Markets 
MITSUBISHI EL. CORP.JP390240000515.28008:20 AM15.280015.6750-0.3950-2.52%15.30001,00015.76001,00015.280015.280000.0000
Markets 
MITSUBISHI EST.JP389960000514.80009:59 AM14.900015.4000-0.6000-3.90%14.800033815.500032314.900014.800000.0000
Markets 
MITSUBISHI HEAVYJP39000000058.64008:14 AM8.64008.4010+0.2390+2.84%8.40101,0008.65601,0008.64008.64001086.4000
Markets 
MITSUBISHI LOGISTICSJP390200000331.20008:20 AM31.200031.6000-0.4000-1.27%31.000018032.600018031.200031.200000.0000
Markets 
MITSUBISHI MAT.JP390300000217.60008:03 AM17.600017.5000+0.1000+0.57%17.600015017.800015017.600017.600000.0000
Markets 
MITSUBISHI MOTORSJP38998000012.58008:03 AM2.58002.5770+0.0030+0.12%2.57702,0002.61902,0002.58002.580000.0000
Markets 
MITSUBISHI UFJ FINL GRPJP39029000049.46509:05 AM9.46509.4810-0.0160-0.17%9.46601,0009.71401,0009.46509.465000.0000
Markets 
MITSUI + CO.JP389360000144.09008:03 AM44.090044.8600-0.7700-1.72%44.150020045.240020044.090044.090000.0000
Markets 
MITSUI CHEMICALSJP388830000526.00008:03 AM26.000026.4000-0.4000-1.52%26.000010026.600010026.000026.000000.0000
Markets 
MITSUI FUDOSAN LTDJP38932000008.60008:20 AM8.60008.8500-0.2500-2.82%8.60006008.90006008.60008.600000.0000
Markets 
MITSUI MNG SMELTGJP388840000328.80008:03 AM28.800028.6000+0.2000+0.70%28.800030029.200030028.800028.800000.0000
Markets 
MITSUI OSK LINESJP336270000128.22008:20 AM28.220028.5600-0.3400-1.19%28.210018029.330018028.220028.220000.0000
Markets 
MIZUHO FINL GROUPJP388578000118.25209:05 AM18.252018.25200.00000.00%18.25203,00018.71403,00018.252018.252000.0000
Markets 
MS+AD INSUR.GRP HLDGS INCJP389031000018.50008:05 AM18.500018.50000.00000.00%18.500030019.300030018.500018.500000.0000
Markets 
MURATA MFGJP391440000118.30008:03 AM18.300017.8350+0.4650+2.61%18.290050018.620050018.300018.300000.0000
Markets 
NEC CORP.JP373300000872.30009:05 AM72.300073.0200-0.7200-0.99%72.220030073.420030072.300072.300000.0000
Markets 
NEXON CO. LTDJP375819000715.90009:05 AM15.900016.2000-0.3000-1.85%15.900050016.400050015.900015.900000.0000
Markets 
NGK INSULATORSJP369520000012.20008:03 AM12.200012.3000-0.1000-0.81%12.200025012.500020012.200012.200000.0000
Markets 
NH FOODS LTD.JP374300000628.00008:03 AM28.000028.6000-0.6000-2.10%28.00009028.60009028.000028.000000.0000
Markets 
NICHIREI CORP.JP366520000621.00008:03 AM21.000021.4000-0.4000-1.87%21.000012021.400012021.000021.000000.0000
Markets 
NIDEC CORP.JP373480000041.27008:20 AM41.270041.4700-0.2000-0.48%41.27006042.10006041.270041.270000.0000
Markets 
NIKON CORP.JP36574000029.18809:05 AM9.18809.2760-0.0880-0.95%9.18805009.58805009.18809.188000.0000
Markets