2024-06-12 1:44:20 PM Chg. +105.28 Open High Low Previous Close
39,005.68XXP +0.27% 38,972.77 39,013.73 38,926.87 38,900.40
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
YOKOGAWA EL.JP395500000922.80008:20 AM22.800023.2000-0.4000-1.72%22.800024023.400024022.800022.800000.0000Markets 
YOKOHAMA RUBBERJP395580000222.00008:03 AM22.000022.00000.00000.00%22.000030022.400030022.000022.000000.0000Markets 
ZOZO INC.JP339931000621.80008:16 AM21.800021.4000+0.4000+1.87%21.800010023.000010021.800021.800000.0000Markets