baha japan 225/ JP9010C00002
bJAP225| 11.06.2024 21:59:58 | Diff. -261,14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 38.900,40XXP | -0,67% | 39.189,76 | 39.238,22 | 38.809,96 | 39.161,54 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| NINTENDO CO. LTDJP3756600007 | 50,940011.06.2024 | 50,800052,3000 | -1,3600-2,60% | -- | -- | 50,940050,8000 | 1608.140,3600 | Märkte |
| NIPPON EL. GLASSJP3733400000 | 21,600011.06.2024 | 21,600022,0000 | -0,4000-1,82% | -- | -- | 21,600021,6000 | 00.0000 | Märkte |
| NIPPON PAPER INDS CO.LTDJP3721600009 | 5,800011.06.2024 | 5,80005,7500 | +0,0500+0,87% | -- | -- | 5,80005,8000 | 00.0000 | Märkte |
| NIPPON STEEL CORP.JP3381000003 | 20,030011.06.2024 | 19,806020,0050 | +0,0250+0,12% | -- | -- | 20,030019,8060 | 00.0000 | Märkte |
| NIPPON TEL. TEL.JP3735400008 | 0,888411.06.2024 | 0,88000,8866 | +0,0018+0,20% | -- | -- | 0,89480,8800 | 139.840124.968,8320 | Märkte |
| NIPPON YUSENJP3753000003 | 28,310011.06.2024 | 28,310029,0000 | -0,6900-2,38% | -- | -- | 28,310028,3100 | 00.0000 | Märkte |
| NISSAN CHEMICAL CORP.JP3670800006 | 27,400011.06.2024 | 27,400027,2000 | +0,2000+0,74% | -- | -- | 27,400027,4000 | 00.0000 | Märkte |
| NISSAN MOTORJP3672400003 | 3,172011.06.2024 | 3,18303,1640 | +0,0080+0,25% | -- | -- | 3,18303,1720 | 100317,2000 | Märkte |
| NISSHIN SEI.JP3676800000 | 10,700011.06.2024 | 10,700010,6000 | +0,1000+0,94% | -- | -- | 10,700010,7000 | 00.0000 | Märkte |
| NISSUI CORP.JP3718800000 | 5,100011.06.2024 | 5,10005,1500 | -0,0500-0,97% | -- | -- | 5,10005,1000 | 00.0000 | Märkte |
| NITTO DENKOJP3684000007 | 73,000011.06.2024 | 73,000072,0000 | +1,0000+1,39% | -- | -- | 73,000073,0000 | 1208.760 | Märkte |
| NOMURA HLDGSJP3762600009 | 5,432011.06.2024 | 5,46605,6520 | -0,2200-3,89% | -- | -- | 5,46605,4320 | 8004.371,2000 | Märkte |
| NSK LTD.JP3720800006 | 4,380011.06.2024 | 4,38004,4000 | -0,0200-0,45% | -- | -- | 4,38004,3800 | 00.0000 | Märkte |
| NTN CORP.JP3165600002 | 1,810011.06.2024 | 1,80001,8500 | -0,0400-2,16% | -- | -- | 1,81001,8000 | 00.0000 | Märkte |
| NTT DATA GROUP CORP.JP3165700000 | 13,600011.06.2024 | 13,600014,0000 | -0,4000-2,86% | -- | -- | 13,600013,6000 | 00.0000 | Märkte |
| OBAYASHI CORP.JP3190000004 | 10,700011.06.2024 | 10,700010,7000 | 0,00000,00% | -- | -- | 10,700010,7000 | 00.0000 | Märkte |
| OJI HOLDINGS CORP.JP3174410005 | 3,820011.06.2024 | 3,82003,7800 | +0,0400+1,06% | -- | -- | 3,82003,8200 | 00.0000 | Märkte |
| OLYMPUS CORP.JP3201200007 | 15,775011.06.2024 | 15,775015,5350 | +0,2400+1,54% | -- | -- | 15,775015,7750 | 00.0000 | Märkte |
| OMRON CORP.JP3197800000 | 30,000011.06.2024 | 29,800029,8000 | +0,2000+0,67% | -- | -- | 30,000029,8000 | 00.0000 | Märkte |
| ORIENTAL LAND CO.JP3198900007 | 25,800011.06.2024 | 25,800026,0000 | -0,2000-0,77% | -- | -- | 25,800025,8000 | 00.0000 | Märkte |
| ORIX CORP.JP3200450009 | 20,400011.06.2024 | 20,400020,4000 | 0,00000,00% | -- | -- | 20,400020,4000 | 00.0000 | Märkte |
| OSAKA GAS CO. LTDJP3180400008 | 21,000011.06.2024 | 21,000021,0000 | 0,00000,00% | -- | -- | 21,000021,0000 | 00.0000 | Märkte |
| OTSUKA HOLDINGS CO.LTD.JP3188220002 | 38,600011.06.2024 | 38,600038,6000 | 0,00000,00% | -- | -- | 38,600038,6000 | 00.0000 | Märkte |
| PANASONIC HOLDINGS CORP.JP3866800000 | 7,918011.06.2024 | 7,93208,0340 | -0,1160-1,44% | -- | -- | 7,93207,8020 | 1.1939.360,4760 | Märkte |
| RAKUTEN GROUP INC.JP3967200001 | 4,795511.06.2024 | 4,79554,9245 | -0,1290-2,62% | -- | -- | 4,79554,7955 | 00.0000 | Märkte |
| RECRUIT HOLDINGS CO.LTDJP3970300004 | 45,960011.06.2024 | 45,960045,8500 | +0,1100+0,24% | -- | -- | 45,960045,9600 | 00.0000 | Märkte |
| RENESAS ELECTRONICS CORP.JP3164720009 | 17,480011.06.2024 | 17,480017,2980 | +0,1820+1,05% | -- | -- | 17,480017,4800 | 00.0000 | Märkte |
| RESONA HOLDINGS INC.JP3500610005 | 6,050011.06.2024 | 6,05006,1000 | -0,0500-0,82% | -- | -- | 6,05006,0500 | 00.0000 | Märkte |
| RESONAC HOLDINGS CORP.JP3368000000 | 19,900011.06.2024 | 19,900020,0000 | -0,1000-0,50% | -- | -- | 19,900019,9000 | 00.0000 | Märkte |
| RICOH CO. LTDJP3973400009 | 8,650011.06.2024 | 8,65008,6500 | 0,00000,00% | -- | -- | 8,65008,6500 | 00.0000 | Märkte |
