NIPPON STEEL CORP./ JP3381000003 /
| 2024-07-26 3:29:02 PM | Chg. -0.5760 | Volume | Bid4:19:25 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.5740EUR | -3.01% | 62 Turnover: 1,187.3000 |
-Bid Size: - | -Ask Size: - | 17.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:29:02 PM | 18.5740 | 0 |
| 2024-07-26 | 2:49:43 PM | 19.1500 | 62 |
| 2024-07-26 | 9:59:01 AM | 19.1500 | 0 |
| 2024-07-26 | 9:15:02 AM | 19.1500 | 0 |
| 2024-07-26 | 8:59:01 AM | 19.1500 | 0 |
| 2024-07-25 | 3:29:01 PM | 19.1500 | 0 |
| 2024-07-25 | 9:59:01 AM | 19.1820 | 0 |
| 2024-07-25 | 9:15:03 AM | 19.1520 | 0 |
| 2024-07-25 | 8:59:01 AM | 19.1500 | 0 |
| 2024-07-24 | 9:19:12 PM | 19.9780 | 4 |
| 2024-07-24 | 6:14:46 PM | 19.8000 | 105 |
| 2024-07-24 | 3:29:02 PM | 19.3500 | 0 |
| 2024-07-24 | 9:59:02 AM | 19.3500 | 0 |
All quotes in EUR
