KEYENCE CORP./ JP3236200006 /
| 2024-07-26 9:07:44 PM | Chg. +16.8000 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 400.7000EUR | +4.38% | 30 Turnover: 12,013 |
-Bid Size: - | -Ask Size: - | 3.91 bill.EUR | - | - |
Master data
| WKN: | 874827 |
|---|---|
| Ticker: | KEE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha japan 225 | |
Quote data
| Open: | 392.3000 |
|---|---|
| High: | 400.7000 |
| Low: | 392.3000 |
| Previous Close: | 383.9000 |
| Volume (shares): | 30 |
| Turnover: | 12,013 |
| Trades: | 3 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -4.71% | ||
|---|---|---|---|
| 1 Month | -3.70% | ||
| 3 Months | -3.77% | ||
| YTD | +1.34% | ||
| 1 Year | -4.98% | ||
| 3 Years | -9.14% | ||
| 5 Years | +50.50% | ||
| 10 Years | +406.39% |
| 1W High / 1W Low: | 420.5000 | 383.9000 |
|---|---|---|
| 1M High / 1M Low: | 436.3000 | 383.9000 |
| 6M High / 6M Low: | 457.2000 | 375.3000 |
| High (YTD): | 2024-03-05 | 457.2000 |
| Low (YTD): | 2024-04-25 | 375.3000 |
| 52W High: | 2024-03-05 | 457.2000 |
| 52W Low: | 2023-10-24 | 330.0000 |
| Avg. price 1W: | 405.3400 | |
| Avg. volume 1W: | 10.2000 | |
| Avg. price 1M: | 416.2636 | |
| Avg. volume 1M: | 8.4545 | |
| Avg. price 6M: | 416.2882 | |
| Avg. volume 6M: | 20.5433 | |
| Avg. price 1Y: | 397.6035 | |
| Avg. volume 1Y: | 28.4219 | |
| Volatility 1M: | 29.82% | |
| Volatility 6M: | 28.89% | |
| Volatility 1Y: | 27.72% | |
| Volatility 3Y: | 31.45% | |
| Dividend per Share: | 300.00 JPY | |
| Earnings per Share: | 1,524.14 JPY | |
| Return on Equity: | 13.17% | |
| Dividend Yield: | 11.17% | |
| P/E Ratio: | 1.76 | |
| Market Capitalization: | 3.91 bill. EUR | |
| Free Float Market Cap.: | - |
