baha japan 225/ JP9010C00002
bJAP225| 2024-07-26 10:00:00 PM | Chg. +460.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,214.63XXP | +1.22% | 37,700.75 | 38,261.43 | 37,599.82 | 37,754.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORP. | 32.1850 | -4.68% | -9.91% | -8.44% | -1.42% | +80.16% | Markets | |
| AEON CO.LTD. | 19.7000 | -1.01% | 0.00% | -7.94% | +1.55% | -13.60% | Markets | |
| AGC INC. | 30.8000 | -0.65% | +1.99% | -9.41% | -4.94% | -13.48% | Markets | |
| AJINOMOTO | 36.2200 | -1.12% | +9.03% | +0.06% | +1.74% | +67.69% | Markets | |
| ALPS ALPLINE CO. LTD. | 9.0000 | -0.55% | +1.12% | +13.92% | +14.65% | +1.69% | Markets | |
| AMADA CO. LTD. | 10.1000 | 0.00% | -0.98% | +4.12% | +12.85% | +17.44% | Markets | |
| ANA HOLDINGS INC. | 17.1000 | -3.93% | -0.58% | -12.76% | -21.56% | -16.18% | Markets | |
| AOZORA BANK LTD | 14.2000 | -1.39% | -6.58% | -27.92% | -20.22% | -25.65% | Markets | |
| ASAHI GROUP HOLDINGS LTD. | 34.1500 | +1.07% | +2.89% | +1.19% | -6.00% | -13.30% | Markets | |
| ASAHI KASEI | 6.1000 | -0.97% | +3.50% | -9.12% | -3.24% | -33.65% | Markets | |
| ASTELLAS PHARMA INC. | 9.8260 | +1.57% | +8.24% | -4.14% | -26.75% | -32.56% | Markets | |
| BANDAI NAMCO HOLDINGS INC | 18.5950 | -2.36% | +4.23% | -5.01% | -9.51% | +0.66% | Markets | |
| BRIDGESTONE CORP. | 36.0900 | +0.64% | -1.45% | -6.86% | -2.80% | -1.98% | Markets | |
| CANON INC. | 27.6000 | +4.47% | +9.00% | +18.45% | +13.11% | +36.84% | Markets | |
| CASIO COMPUTER | 7.1100 | -2.07% | +2.01% | -9.43% | -7.66% | -48.48% | Markets | |
| CENTRAL JAP RWY | 20.6200 | +0.29% | +4.43% | -7.86% | -9.56% | -17.85% | Markets | |
| CHIBA BK LTD | 8.0500 | -1.23% | -0.62% | +21.97% | +35.29% | +66.32% | Markets | |
| CHUBU EL. PWR | 10.7000 | -1.83% | -2.73% | -6.14% | -4.46% | +7.54% | Markets | |
| CHUGAI PHARMACEUT'L | 36.7100 | +3.82% | +10.94% | +11.24% | +36.98% | +17.47% | Markets | |
| CITIZEN WATCH CO. LTD. | 5.9500 | -0.83% | -4.03% | +3.48% | +1.71% | +83.64% | Markets | |
| COMSYS HLDGS CORP. | 18.8000 | -1.05% | +5.03% | -5.05% | +5.03% | -18.97% | Markets | |
| CONCORDIA FINL GROUP | 5.2500 | -0.94% | -0.94% | +24.41% | +39.63% | +75.00% | Markets | |
| CRED. SAISON CO.LTD | 19.9000 | -0.50% | +5.29% | +15.70% | +38.19% | +95.10% | Markets | |
| CYBERAGENT INC. O.N. | 5.6500 | -0.88% | -2.59% | -4.24% | -4.24% | -66.76% | Markets | |
| DAI NIPPON PRINTG | 28.8000 | -1.37% | -5.88% | +10.77% | +13.39% | +47.69% | Markets | |
| DAI-ICHI LIFE HOLDINGS | 26.0000 | 0.00% | +7.44% | +34.72% | +52.94% | +71.05% | Markets | |
| DAIICHI SANKYO CO. LTD | 33.4800 | -3.13% | +5.32% | +26.96% | +26.91% | +96.42% | Markets | |
| DAIKIN IND. LTD | 132.4500 | +2.12% | +1.77% | -12.14% | -28.41% | -24.10% | Markets | |
| DAIWA HOUSE IND. | 24.4000 | -1.61% | +5.17% | -11.59% | -0.81% | -8.96% | Markets | |
| DAIWA SEC. GRP INC. | 7.0500 | 0.00% | +2.17% | +9.30% | +46.88% | +58.78% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
