baha japan 225/ XITT0BJAP225
bJAP225| 6/20/2025 9:18:39 PM | Chg. -105.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,667.98XXP | -0.27% | 38,878.46 | 38,936.21 | 38,554.97 | 38,773.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORP. | 59.4600 | +5.99% | +33.65% | +14.08% | +75.84% | +380.48% | Markets | |
| AEON CO.LTD. | 26.6000 | -2.92% | +1.53% | +18.75% | +33.67% | +75.00% | Markets | |
| AGC INC. | 25.4000 | -0.78% | -2.31% | -8.63% | -17.53% | -26.59% | Markets | |
| AJINOMOTO | 21.4100 | -0.33% | +7.26% | +10.45% | +33.81% | +103.90% | Markets | |
| ALPS ALPLINE CO. LTD. | 8.3000 | -0.60% | +1.84% | -12.63% | -6.74% | -15.12% | Markets | |
| AMADA CO. LTD. | 9.3500 | +3.89% | +7.47% | +4.47% | -6.03% | +36.50% | Markets | |
| ANA HOLDINGS INC. | 16.3000 | -1.21% | -5.78% | -6.32% | -4.12% | -5.21% | Markets | |
| AOZORA BANK LTD | 12.4000 | +0.81% | -3.88% | -14.48% | -17.33% | -32.97% | Markets | |
| ASAHI GROUP HOLDINGS LTD. | 11.7250 | +1.12% | +2.18% | +14.84% | +5.66% | +18.16% | Markets | |
| ASAHI KASEI | 5.6700 | -0.98% | -5.69% | -12.01% | -0.32% | -21.56% | Markets | |
| ASTELLAS PHARMA INC. | 8.2000 | -1.54% | +1.31% | -10.60% | -3.55% | -42.01% | Markets | |
| BANDAI NAMCO HOLDINGS INC | 28.8900 | -0.89% | +1.62% | +25.83% | +64.66% | +33.34% | Markets | |
| BRIDGESTONE CORP. | 35.4400 | -1.12% | -4.24% | +10.54% | -5.14% | +0.51% | Markets | |
| CANON INC. | 24.9600 | -1.96% | -8.91% | -20.23% | -1.23% | +12.38% | Markets | |
| CASIO COMPUTER | 6.5650 | +1.23% | +2.58% | -16.32% | -6.41% | -22.31% | Markets | |
| CENTRAL JAP RWY | 18.6800 | -1.71% | +2.08% | +7.26% | -2.05% | -10.79% | Markets | |
| CHIBA BK LTD | 7.6500 | -1.92% | -1.29% | +5.52% | -3.77% | +51.49% | Markets | |
| CHUBU EL. PWR | 10.4000 | -0.95% | -0.95% | +12.43% | -4.59% | +18.18% | Markets | |
| CHUGAI PHARMACEUT'L | 42.7600 | +0.19% | -7.12% | +6.53% | +44.56% | +87.54% | Markets | |
| CITIZEN WATCH CO. LTD. | 5.0000 | -1.96% | -3.85% | -8.26% | -16.67% | +35.14% | Markets | |
| COMSYS HLDGS CORP. | 19.6000 | 0.00% | -2.00% | -0.51% | +8.29% | +15.29% | Markets | |
| CONCORDIA FINL GROUP | 5.4000 | -1.82% | -0.92% | +5.88% | +5.88% | +70.89% | Markets | |
| CRED. SAISON CO.LTD | 23.6000 | -1.67% | 0.00% | +7.27% | +22.92% | +122.64% | Markets | |
| CYBERAGENT INC. O.N. | 9.2000 | -0.54% | +7.60% | +36.30% | +60.00% | +8.88% | Markets | |
| DAI NIPPON PRINTG | 12.4000 | -1.59% | -5.34% | -7.46% | -19.48% | +22.77% | Markets | |
| DAI-ICHI LIFE HOLDINGS | 6.3500 | -2.31% | 0.00% | +0.79% | +10.43% | +45.98% | Markets | |
| DAIICHI SANKYO CO. LTD | 19.9900 | -0.15% | -10.88% | -24.59% | -36.86% | -5.35% | Markets | |
| DAIKIN IND. LTD | 96.8800 | -0.62% | -0.49% | -11.32% | -28.24% | -31.80% | Markets | |
| DAIWA HOUSE IND. | 29.0000 | -1.36% | -3.97% | +0.69% | +27.19% | +38.10% | Markets | |
| DAIWA SEC. GRP INC. | 5.7500 | -1.71% | +2.68% | -4.96% | -11.54% | +38.22% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
