5/20/2024 1:49:58 PM Chg. +398.62 Open High Low Previous Close
39,124.40XXP +1.03% 38,760.44 39,168.56 38,759.52 38,725.77
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADVANTEST CORP.32.0550-0.70%+7.28%
-2.60%+14.07%+39.07%+78.53%Markets 
AEON CO.LTD.19.5000+0.52%0.00%
0.00%+4.28%+4.84%-10.55%Markets 
AGC INC.32.6000+0.62%-2.98%
-5.23%-1.21%-1.81%-4.12%Markets 
AJINOMOTO35.5100+2.25%+0.88%
+10.80%+3.23%+3.83%+95.11%Markets 
ALPS ALPLINE CO. LTD.8.4500-0.59%-3.98%
+12.67%+12.67%+0.60%-1.74%Markets 
AMADA CO. LTD.10.60000.00%+1.92%
+6.00%+19.77%+17.13%+30.86%Markets 
ANA HOLDINGS INC.17.7000+0.57%-0.56%
-1.12%-6.35%-15.71%-3.28%Markets 
AOZORA BANK LTD13.90000.00%-6.08%
-4.14%-25.27%-16.77%-26.84%Markets 
ASAHI GROUP HOLDINGS LTD.34.8500-1.16%+8.16%
+8.67%+3.35%-5.91%-8.19%Markets 
ASAHI KASEI6.0480+1.04%-1.85%
-6.70%-4.85%-4.42%-32.61%Markets 
ASTELLAS PHARMA INC.8.6540+2.15%-1.14%
-1.14%-21.68%-41.96%-31.34%Markets 
BANDAI NAMCO HOLDINGS INC18.2150-1.06%-3.01%
+5.96%-0.87%-19.22%-5.85%Markets 
BRIDGESTONE CORP.40.8900+1.11%-0.41%
+1.29%+12.77%+8.89%+13.14%Markets 
CANON INC.25.6400+1.22%-1.95%
-2.44%+13.96%+12.70%+34.56%Markets 
CASIO COMPUTER6.8000-0.07%-11.05%
-13.49%-10.53%-15.53%-49.25%Markets 
CENTRAL JAP RWY20.3700+0.49%+0.05%
-4.81%-4.68%-11.74%-13.76%Markets 
CHIBA BK LTD7.9500+2.58%+3.92%
+2.58%+18.66%+35.90%+48.60%Markets 
CHUBU EL. PWR11.7000+2.63%+0.86%
+0.86%+7.34%+10.38%+18.78%Markets 
CHUGAI PHARMACEUT'L29.0900+0.38%+0.73%
-0.34%-1.05%+22.23%-4.03%Markets 
CITIZEN WATCH CO. LTD.6.0000+0.84%0.00%
-2.44%+14.29%+13.21%+96.08%Markets 
COMSYS HLDGS CORP.18.5000+2.21%-5.61%
-14.35%-3.65%0.00%-20.26%Markets 
CONCORDIA FINL GROUP5.3500+3.88%+7.86%
+13.35%+30.49%+51.13%+70.38%Markets 
CRED. SAISON CO.LTD19.4000+1.57%+12.14%
+10.86%+35.66%+53.97%+92.08%Markets 
CYBERAGENT INC. O.N.6.1000+0.83%+3.39%
0.00%+22.00%-17.01%-60.90%Markets 
DAI NIPPON PRINTG28.00000.00%+0.72%
+5.26%+15.70%+4.48%+66.67%Markets 
DAI-ICHI LIFE HOLDINGS22.4000+1.82%+6.67%
+7.69%+22.40%+33.33%+37.42%Markets 
DAIICHI SANKYO CO. LTD32.0800-0.28%+0.91%
+12.13%+34.28%-2.61%+63.67%Markets 
DAIKIN IND. LTD146.0000-1.28%-0.51%
+23.94%-1.91%-20.74%-6.29%Markets 
DAIWA HOUSE IND.23.80000.00%-1.65%
-5.56%-7.03%+0.85%0.00%Markets 
DAIWA SEC. GRP INC.6.6000+0.76%-3.65%
+1.54%+10.00%+56.40%+39.83%Markets