ATX/ AT0000999982
ATX| 24.09.2024 12:42:01 | Diff. +18,57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.612,59XXP | +0,52% | 3.593,55 | 3.620,55 | 3.593,31 | 3.594,02 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Andritz AGAT0000730007 | 63,0512:38 | 63,3062,90 | +0,15+0,24% | 63,00159 | 63,10287 | 63,8063,05 | 11.690740.797,13 | Märkte |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 20,44012:08 | 21,00020,720 | -0,280-1,35% | 20,440792 | 20,500876 | 21,00020,160 | 45.888939.085,250 | Märkte |
| BAWAG Group AGAT0000BAWAG2 | 70,6012:40 | 71,1570,30 | +0,30+0,43% | 70,60236 | 70,7050 | 71,1570,45 | 8.755619.086,13 | Märkte |
| CA Immobilien Anlagen AGAT0000641352 | 25,38012:37 | 24,80024,860 | +0,520+2,09% | 25,3401.000 | 25,360400 | 25,72024,660 | 403.24110,18 Mio. | Märkte |
| DO & CO AktiengesellschaftAT0000818802 | 140,2012:40 | 141,60140,00 | +0,20+0,14% | 139,80149 | 140,6087 | 141,60138,60 | 3.103432.824,41 | Märkte |
| Erste Group Bank AGAT0000652011 | 47,84012:41 | 47,81047,700 | +0,140+0,29% | 47,850239 | 47,880176 | 48,02047,650 | 57.4002,74 Mio. | Märkte |
| EVN AGAT0000741053 | 28,90012:40 | 28,80029,000 | -0,100-0,34% | 28,9001.134 | 29,0001.006 | 29,10028,650 | 24.001694.129,375 | Märkte |
| Immofinanz AGAT0000A21KS2 | 22,50012:38 | 22,40022,200 | +0,300+1,35% | 22,4501.344 | 22,550913 | 22,85021,550 | 526.41811,77 Mio. | Märkte |
| Lenzing AGAT0000644505 | 32,50011:47 | 32,60031,850 | +0,650+2,04% | 32,350556 | 32,500200 | 32,60031,600 | 6.730215.684,953 | Märkte |
| Mayr-Melnhof Karton AGAT0000938204 | 86,4012:42 | 86,5085,40 | +1,00+1,17% | 86,20193 | 86,70148 | 86,7085,60 | 3.063264.340,31 | Märkte |
| Oesterreichische Post AGAT0000APOST4 | 29,65012:18 | 29,60029,700 | -0,050-0,17% | 29,650742 | 29,800509 | 29,90029,500 | 8.378249.218,750 | Märkte |
| OMV AGAT0000743059 | 37,40012:40 | 37,20036,800 | +0,600+1,63% | 37,380707 | 37,4001.197 | 37,60037,020 | 157.7935,9 Mio. | Märkte |
| Raiffeisen Bank Internat. AGAT0000606306 | 18,13012:35 | 18,02017,980 | +0,150+0,83% | 18,130448 | 18,160692 | 18,21018,000 | 39.711720.051,375 | Märkte |
| SCHOELLER-BLECKMANN AGAT0000946652 | 28,95012:43 | 29,75029,600 | -0,650-2,20% | 28,900157 | 28,950235 | 29,75028,600 | 44.6711,3 Mio. | Märkte |
| Telekom Austria AGAT0000720008 | 8,56012:31 | 8,5008,520 | +0,040+0,47% | 8,5501.401 | 8,6201.770 | 8,7508,480 | 59.265507.810,875 | Märkte |
| UNIQA Insurance Group AGAT0000821103 | 7,44012:40 | 7,4907,460 | -0,020-0,27% | 7,440106 | 7,4501.815 | 7,5107,440 | 29.990224.345,531 | Märkte |
| VERBUND AG Kat. AAT0000746409 | 73,0512:41 | 73,7073,70 | -0,65-0,88% | 72,95570 | 73,1090 | 73,8572,10 | 29.8562,18 Mio. | Märkte |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29,90012:29 | 30,00029,750 | +0,150+0,50% | 29,800680 | 29,950406 | 30,10029,650 | 7.888235.605,156 | Märkte |
| voestalpine AGAT0000937503 | 21,78012:37 | 21,50021,200 | +0,580+2,74% | 21,7801.515 | 21,820819 | 22,02021,500 | 81.8431,79 Mio. | Märkte |
| Wienerberger AGAT0000831706 | 29,72012:41 | 29,60029,660 | +0,060+0,20% | 29,720434 | 29,740663 | 30,10029,600 | 48.2191,44 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
