ATX/ AT0000999982
ATX| 24.09.2024 12:27:48 | Diff. +17,29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.611,31XXP | +0,48% | 3.593,55 | 3.620,55 | 3.593,31 | 3.594,02 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Andritz AGAT0000730007 | 63,1512:19 | 63,3062,90 | +0,25+0,40% | 63,00427 | 63,15481 | 63,8063,10 | 11.591734.555,13 | Märkte |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 20,44012:08 | 21,00020,720 | -0,280-1,35% | 20,440792 | 20,500766 | 21,00020,160 | 45.888939.085,250 | Märkte |
| BAWAG Group AGAT0000BAWAG2 | 70,6512:22 | 71,1570,30 | +0,35+0,50% | 70,60296 | 70,7050 | 71,1570,45 | 8.635610.617,63 | Märkte |
| CA Immobilien Anlagen AGAT0000641352 | 25,48012:20 | 24,80024,860 | +0,620+2,49% | 25,3801.802 | 25,440400 | 25,72024,660 | 384.3659,7 Mio. | Märkte |
| DO & CO AktiengesellschaftAT0000818802 | 140,2011:54 | 141,60140,00 | +0,20+0,14% | 139,8057 | 140,60113 | 141,60138,60 | 3.097431.983,19 | Märkte |
| Erste Group Bank AGAT0000652011 | 47,78012:27 | 47,81047,700 | +0,080+0,17% | 47,770265 | 47,790411 | 48,02047,650 | 54.9582,63 Mio. | Märkte |
| EVN AGAT0000741053 | 28,95012:24 | 28,80029,000 | -0,050-0,17% | 28,900626 | 29,050716 | 29,10028,650 | 23.060666.898,250 | Märkte |
| Immofinanz AGAT0000A21KS2 | 22,60012:24 | 22,40022,200 | +0,400+1,80% | 22,5001.755 | 22,6001.154 | 22,85021,550 | 523.96711,72 Mio. | Märkte |
| Lenzing AGAT0000644505 | 32,50011:47 | 32,60031,850 | +0,650+2,04% | 32,350556 | 32,500200 | 32,60031,600 | 6.730215.684,953 | Märkte |
| Mayr-Melnhof Karton AGAT0000938204 | 86,6012:12 | 86,5085,40 | +1,20+1,41% | 86,20197 | 86,4036 | 86,7085,60 | 2.963255.700,30 | Märkte |
| Oesterreichische Post AGAT0000APOST4 | 29,65012:18 | 29,60029,700 | -0,050-0,17% | 29,650537 | 29,800509 | 29,90029,500 | 8.378249.218,750 | Märkte |
| OMV AGAT0000743059 | 37,36012:24 | 37,20036,800 | +0,560+1,52% | 37,320666 | 37,360410 | 37,60037,020 | 151.5925,67 Mio. | Märkte |
| Raiffeisen Bank Internat. AGAT0000606306 | 18,14012:22 | 18,02017,980 | +0,160+0,89% | 18,1101.183 | 18,130188 | 18,21018,000 | 38.790703.347,250 | Märkte |
| SCHOELLER-BLECKMANN AGAT0000946652 | 28,85012:26 | 29,75029,600 | -0,750-2,53% | 28,800350 | 28,950465 | 29,75028,600 | 44.3241,29 Mio. | Märkte |
| Telekom Austria AGAT0000720008 | 8,51012:12 | 8,5008,520 | -0,010-0,12% | 8,5002.282 | 8,5401.321 | 8,5908,480 | 35.690304.550,344 | Märkte |
| UNIQA Insurance Group AGAT0000821103 | 7,44012:22 | 7,4907,460 | -0,020-0,27% | 7,44055 | 7,4501.593 | 7,5107,440 | 29.987224.323,203 | Märkte |
| VERBUND AG Kat. AAT0000746409 | 72,9512:27 | 73,7073,70 | -0,75-1,02% | 72,85225 | 72,9590 | 73,8572,10 | 26.4221,93 Mio. | Märkte |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29,90012:23 | 30,00029,750 | +0,150+0,50% | 29,800398 | 29,900300 | 30,10029,650 | 7.838234.110,156 | Märkte |
| voestalpine AGAT0000937503 | 21,78012:24 | 21,50021,200 | +0,580+2,74% | 21,7602.124 | 21,800706 | 22,02021,500 | 80.8461,76 Mio. | Märkte |
| Wienerberger AGAT0000831706 | 29,70012:25 | 29,60029,660 | +0,040+0,13% | 29,6801.218 | 29,720582 | 30,10029,600 | 47.6321,42 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
