AEX-INDEX/ NL0000000107
AEX| 20.05.2024 18:00:00 | Diff. +1,70 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 914,95XXP | +0,19% | 912,89 | 915,06 | 912,66 | 913,25 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15,965 | +0,98% | +2,18% | +26,76% | +8,86% | +47,93% | Märkte | |
| Adyen NV | 1.246,00 | +0,39% | -10,95% | +18,85% | -14,35% | -32,47% | Märkte | |
| Aegon NV | 6,398 | +1,33% | +15,86% | +29,75% | +48,00% | +64,39% | Märkte | |
| Akzo Nobel NV | 65,260 | +0,65% | -1,54% | -4,76% | -15,03% | -37,82% | Märkte | |
| ArcelorMittal SA | 24,170 | -0,41% | +1,43% | +10,44% | -2,66% | -4,81% | Märkte | |
| ASM International NV | 655,00 | +0,80% | +25,24% | +43,97% | +81,79% | +172,80% | Märkte | |
| ASML Holding NV | 864,70 | +1,37% | +5,32% | +38,20% | +34,40% | +64,58% | Märkte | |
| ASR Nederland NV | 48,760 | +0,45% | +6,81% | +32,28% | +19,89% | +35,82% | Märkte | |
| BE Semiconductor Industries NV | 139,15 | +2,96% | +4,23% | +15,57% | +49,46% | +125,09% | Märkte | |
| DSM FIRMENICH AG | 108,15 | +0,65% | +3,89% | +18,79% | -7,45% | - | Märkte | |
| EXOR NV EXOR | 104,30 | +0,48% | +3,58% | +21,14% | +29,95% | - | Märkte | |
| Heineken NV | 96,700 | +0,19% | +7,88% | +16,56% | -4,45% | -2,48% | Märkte | |
| IMCD NV | 140,00 | +0,43% | -7,44% | +4,67% | +0,61% | +5,78% | Märkte | |
| ING Groep NV | 16,566 | +0,25% | +8,77% | +30,13% | +37,82% | +49,59% | Märkte | |
| Koninklijke Ahold Delhaize NV | 29,470 | +0,58% | +7,63% | +11,04% | -4,13% | +22,31% | Märkte | |
| Koninklijke KPN NV | 3,463 | -0,89% | +4,28% | +9,14% | +6,55% | +23,19% | Märkte | |
| Koninklijke Philips NV | 25,400 | -1,82% | +34,75% | +31,33% | +34,36% | -45,80% | Märkte | |
| NN Group NV | 45,720 | +0,55% | +6,92% | +43,91% | +29,48% | +5,08% | Märkte | |
| Prosus NV | 35,300 | -1,36% | +23,69% | +17,22% | +4,30% | -15,45% | Märkte | |
| Randstad NV | 50,840 | +0,20% | +5,54% | -4,65% | +5,78% | -18,03% | Märkte | |
| RELX PLC | 40,540 | +0,35% | +5,08% | +17,68% | +40,72% | +85,79% | Märkte | |
| SHELL PLC | 32,920 | +0,06% | -1,63% | +8,24% | +17,74% | +100,83% | Märkte | |
| UMG UNIVERSAL MUSIC GROUP | 28,560 | -0,63% | +6,65% | +20,81% | +50,12% | - | Märkte | |
| Unilever PLC | 50,120 | -0,60% | +12,71% | +14,90% | +1,82% | +0,83% | Märkte | |
| Wolters Kluwer NV | 147,10 | +0,34% | +4,66% | +19,25% | +35,26% | +85,69% | Märkte |
