3M EURIBOR Future (FEU3 marzo 2025)/ DE000C32PBL7 / EUREX
FEU3| 03/05/2024 16:52:28 | Diferencia +0.0700 | Bid17:31:17 | Ask17:31:17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 96.9450EUR | +0.07% | - | - | 96.9000 | 96.9700 | 96.8900 | 96.8750 |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 96.9000 |
|---|---|
| Máximo del día: | 96.9700 |
| Price Change Band: | 96.8900 |
| Cierre del día anterior: | 96.8750 |
| Fijación de precios: | 33 |
| Precio de cierre(03/05/2024): | 96.9550 |
| Change Settlement: | -0.01%(-0.0100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.2050 | 15:40 | +0.01% | 96.1950 | - | 302 | |
| F FEU3 6/24 | 96.3000 | 16:52 | 0.00% | 96.3000 | - | 4,140 | |
| F FEU3 7/24 | 96.3800 | 18:43 | +0.03% | - | - | 345 | |
| F FEU3 8/24 | 96.4650 | 13:41 | +0.02% | - | - | 79 | |
| F FEU3 9/24 | 96.5550 | 17:08 | +0.04% | 96.5400 | - | 2,440 | |
| F FEU3 10/24 | 96.6000 | 13:21 | +0.05% | - | - | 36 | |
| F FEU3 12/24 | 96.7950 | 15:02 | +0.08% | 96.7500 | - | 3,255 | |
| F FEU3 3/25 | 96.9450 | 16:52 | +0.07% | - | - | 2,657 | |
| F FEU3 6/25 | 97.1000 | 16:49 | +0.09% | - | - | 4,571 | |
| F FEU3 9/25 | 97.1600 | 11:07 | +0.05% | - | - | 3,404 | |
| F FEU3 12/25 | 97.3350 | 15:08 | +0.13% | - | - | 2,277 | |
| F FEU3 3/26 | 97.3250 | 12:25 | -0.02% | - | - | 2,089 | |
| F FEU3 6/26 | 97.3700 | 12:33 | +0.03% | - | - | 7,188 | |
| F FEU3 9/26 | 97.4000 | 12:09 | +0.03% | - | - | 6,932 | |
| F FEU3 12/26 | 97.4850 | 15:08 | +0.08% | - | - | 2,267 | |
| F FEU3 3/27 | 97.4750 | 17:27 | +0.01% | - | - | 249 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Semana | +0.05% | ||
|---|---|---|---|
| 1 Mes | -0.24% | ||
| 3 Meses | -0.69% | ||
| Año hasta la fecha | -1.01% | ||
| Promedio móvil | -0.43% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.9250 | 96.8400 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.1950 | 96.8400 |
| Máximo de 6M / Mínimo de 6M: | 97.9550 | 96.8400 |
| Máximo (año hasta la fecha): | 03/01/2024 | 97.9400 |
| Mínimo (año hasta la fecha): | 30/04/2024 | 96.8400 |
| Máximo de 52 semanas: | 27/12/2023 | 97.9550 |
| Mínimo de 52 semanas: | 28/09/2023 | 96.6400 |
| Precio medio 1S: | 96.8838 | |
| Volumen medio 1S: | 25,327 | |
| Precio promedio 1M: | 97.0133 | |
| Volumen promedio 1M: | 21,784.5238 | |
| Precio medio 6M: | 97.3669 | |
| Volumen medio 6M: | 18,252.9839 | |
| Precio promedio 1A: | 97.1733 | |
| Volumen promedio 1A: | 11,373.8693 | |
| Volatilidad 1m: | 0.87% | |
| Volatilidad 6 meses: | 0.98% | |
| Volatilidad 1a: | 0.97% | |
| Volatilidad 3A: | - |
