3M EURIBOR Future (FEU3 March 2025)/ DE000C32PBL7 / EUREX
FEU3| 2024-04-19 5:35:29 PM | Chg. -0.0250 | Bid2024-04-19 | Ask2024-04-19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.9550EUR | -0.03% | - | - | 96.9950 | 97.0000 | 96.9100 | 96.9800 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 96.9950 |
|---|---|
| High: | 97.0000 |
| Low: | 96.9100 |
| Previous Close: | 96.9800 |
| Trades: | 94 |
| Settlement Price(2024-04-19): | 96.9500 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1800 | 2024-04-19 | -0.02% | 96.1750 | 96.1850 | 157 | |
| F FEU3 6/24 | 96.2850 | 2024-04-19 | -0.01% | 96.2500 | - | 4,477 | |
| F FEU3 7/24 | 96.3650 | 2024-04-19 | -0.02% | - | 96.3900 | 160 | |
| F FEU3 8/24 | 96.4750 | 2024-04-19 | -0.03% | - | - | 103 | |
| F FEU3 9/24 | 96.5450 | 2024-04-19 | -0.02% | - | - | 2,709 | |
| F FEU3 10/24 | 96.4950 | 2024-04-19 | - | - | - | - | |
| F FEU3 12/24 | 96.7700 | 2024-04-19 | -0.02% | 96.7600 | 96.7800 | 3,177 | |
| F FEU3 3/25 | 96.9550 | 2024-04-19 | -0.03% | - | - | 4,775 | |
| F FEU3 6/25 | 97.0950 | 2024-04-19 | -0.07% | - | - | 3,278 | |
| F FEU3 9/25 | 97.2000 | 2024-04-19 | -0.04% | - | - | 3,574 | |
| F FEU3 12/25 | 97.2850 | 2024-04-19 | -0.03% | - | - | 2,164 | |
| F FEU3 3/26 | 97.3400 | 2024-04-19 | -0.05% | - | - | 2,890 | |
| F FEU3 6/26 | 97.3800 | 2024-04-19 | -0.04% | - | - | 6,618 | |
| F FEU3 9/26 | 97.4150 | 2024-04-19 | -0.04% | - | - | 6,306 | |
| F FEU3 12/26 | 97.4350 | 2024-04-19 | -0.06% | - | - | 1,875 | |
| F FEU3 3/27 | 97.5050 | 2024-04-19 | 0.00% | - | - | 220 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.19% | ||
|---|---|---|---|
| 1 Month | -0.19% | ||
| 3 Months | -0.63% | ||
| YTD | -1.00% | ||
| 1 Year | -0.42% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.0600 | 96.9550 |
|---|---|---|
| 1M High / 1M Low: | 97.2400 | 96.9550 |
| 6M High / 6M Low: | 97.9550 | 96.7850 |
| High (YTD): | 2024-01-03 | 97.9400 |
| Low (YTD): | 2024-04-19 | 96.9550 |
| 52W High: | 2023-12-27 | 97.9550 |
| 52W Low: | 2023-09-28 | 96.6400 |
| Avg. price 1W: | 97.0020 | |
| Avg. volume 1W: | 23,015.8000 | |
| Avg. price 1M: | 97.1219 | |
| Avg. volume 1M: | 42,841.2381 | |
| Avg. price 6M: | 97.3619 | |
| Avg. volume 6M: | 16,403.1429 | |
| Avg. price 1Y: | 97.1841 | |
| Avg. volume 1Y: | 10,820.9215 | |
| Volatility 1M: | 0.81% | |
| Volatility 6M: | 0.98% | |
| Volatility 1Y: | 0.98% | |
| Volatility 3Y: | - |
