3M EURIBOR Future (FEU3 July 2024)/ DE000F0KLD11 / EUREX
FEU3| 2024-05-28 12:01:33 PM | Chg. +0.0150 | Bid12:20:23 PM | Ask12:20:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.3050EUR | +0.02% | 96.3000 | 96.3050 | 96.3050 | 96.3050 | 96.3050 | 96.2900 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 96.3050 |
|---|---|
| High: | 96.3050 |
| Low: | 96.3050 |
| Previous Close: | 96.2900 |
| Trades: | 218 |
| Settlement Price(2024-05-27): | 96.3100 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2550 | 11:09 AM | 0.00% | 96.2500 | 96.2550 | 6,021 | |
| F FEU3 7/24 | 96.3050 | 12:01 PM | +0.02% | 96.3000 | 96.3050 | 322 | |
| F FEU3 8/24 | 96.3850 | 11:54 AM | -0.01% | 96.3800 | 96.3900 | 146 | |
| F FEU3 9/24 | 96.4500 | 11:57 AM | -0.01% | 96.4450 | 96.4500 | 3,411 | |
| F FEU3 10/24 | 96.5150 | 11:31 AM | -0.01% | 96.5000 | 96.5100 | 143 | |
| F FEU3 11/24 | 96.5750 | 11:31 AM | -0.01% | 96.5650 | 96.5750 | 114 | |
| F FEU3 12/24 | 96.6350 | 11:04 AM | -0.01% | 96.6200 | 96.6300 | 4,080 | |
| F FEU3 3/25 | 96.7750 | 12:08 PM | -0.02% | 96.7750 | 96.7800 | 2,978 | |
| F FEU3 6/25 | 96.9250 | 11:52 AM | -0.02% | 96.9150 | 96.9250 | 5,561 | |
| F FEU3 9/25 | 97.0700 | 11:16 AM | -0.01% | 97.0450 | 97.0550 | 4,247 | |
| F FEU3 12/25 | 97.1750 | 11:16 AM | -0.02% | 97.1550 | 97.1600 | 3,199 | |
| F FEU3 3/26 | 97.2450 | 9:42 AM | -0.01% | 97.2300 | 97.2400 | 2,468 | |
| F FEU3 6/26 | 97.3150 | 8:57 AM | +0.05% | 97.2900 | 97.2950 | 7,279 | |
| F FEU3 9/26 | 97.3550 | 9:42 AM | -0.01% | 97.3350 | 97.3450 | 7,543 | |
| F FEU3 12/26 | 97.4000 | 9:35 AM | -0.01% | 97.3800 | 97.3850 | 3,158 | |
| F FEU3 3/27 | 97.4250 | 11:47 AM | +0.02% | 97.4100 | 97.4200 | 782 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.05% | ||
| 3 Months | -0.15% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.3250 | 96.2800 |
|---|---|---|
| 1M High / 1M Low: | 96.3800 | 96.2800 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.3020 | |
| Avg. volume 1W: | 15,350.8000 | |
| Avg. price 1M: | 96.3443 | |
| Avg. volume 1M: | 8,167.6000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.22% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
