3M EURIBOR Future (FEU3 Juli 2024)/ DE000F0KLD11 / EUREX
FEU3| 24.05.2024 15:54:56 | Diff. -0.0250 | Geld17:30:09 | Brief17:30:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.2800EUR | -0.03% | - | - | 96.2950 | 96.2950 | 96.2800 | 96.3050 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96.2950 |
|---|---|
| Tageshoch: | 96.2950 |
| Tagestief: | 96.2800 |
| Schluss Vortag: | 96.3050 |
| Preisfeststellungen: | 390 |
| Abrechnungskurs(24.05.2024): | 96.2850 |
| Veränderung Settlement: | -0.01%(-0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2400 | 24.05.2024 | -0.01% | - | 96.2400 | 6'109 | |
| F FEU3 7/24 | 96.2800 | 24.05.2024 | -0.03% | - | - | 287 | |
| F FEU3 8/24 | 96.3500 | 24.05.2024 | -0.04% | - | - | 145 | |
| F FEU3 9/24 | 96.4250 | 24.05.2024 | -0.01% | - | - | 3'363 | |
| F FEU3 10/24 | 96.4750 | 24.05.2024 | -0.01% | - | - | 146 | |
| F FEU3 11/24 | 96.5400 | 24.05.2024 | -0.01% | - | - | 115 | |
| F FEU3 12/24 | 96.6000 | 24.05.2024 | -0.02% | 96.5550 | - | 3'793 | |
| F FEU3 3/25 | 96.7450 | 24.05.2024 | -0.02% | - | - | 2'941 | |
| F FEU3 6/25 | 96.8550 | 24.05.2024 | -0.05% | - | - | 5'465 | |
| F FEU3 9/25 | 97.0150 | 24.05.2024 | -0.01% | - | - | 4'492 | |
| F FEU3 12/25 | 97.1100 | 24.05.2024 | -0.01% | - | 97.4250 | 3'052 | |
| F FEU3 3/26 | 97.2200 | 24.05.2024 | -0.04% | - | - | 2'347 | |
| F FEU3 6/26 | 97.2300 | 24.05.2024 | -0.09% | - | - | 7'059 | |
| F FEU3 9/26 | 97.3350 | 24.05.2024 | -0.02% | - | - | 7'383 | |
| F FEU3 12/26 | 97.3350 | 24.05.2024 | -0.10% | - | - | 3'125 | |
| F FEU3 3/27 | 97.4150 | 24.05.2024 | -0.02% | - | - | 758 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.05% | ||
|---|---|---|---|
| 1 Monat | -0.08% | ||
| 3 Monate | -0.16% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.3250 | 96.2800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.3800 | 96.2800 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.3090 | |
| Ø - Volumen 1W: | 13'202 | |
| Ø - Preis 1M: | 96.3475 | |
| Ø - Volumen 1M: | 7'332.2500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.23% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
