30 Tage Fed Fund Future (ZQ April 2028)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.09.2024): | 96,77 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94,8700 | 16:02 | 0,00% | 94,8700 | 94,8725 | 310.249 | |
| F ZQ 10/24 | 95,1750 | 16:32 | -0,01% | 95,1750 | 95,1800 | 787.321 | |
| F ZQ 11/24 | 95,4800 | 16:36 | -0,01% | 95,4800 | 95,4850 | 435.514 | |
| F ZQ 12/24 | 95,7350 | 16:36 | -0,01% | 95,7350 | 95,7400 | 200.609 | |
| F ZQ 1/25 | 95,9800 | 16:36 | -0,02% | 95,9800 | 95,9850 | 196.599 | |
| F ZQ 2/25 | 96,2950 | 16:36 | -0,03% | 96,2900 | 96,2950 | 148.502 | |
| F ZQ 3/25 | 96,4150 | 16:33 | -0,03% | 96,4100 | 96,4150 | 44.986 | |
| F ZQ 4/25 | 96,6050 | 16:34 | -0,03% | 96,6000 | 96,6050 | 52.238 | |
| F ZQ 5/25 | 96,7700 | 16:34 | -0,03% | 96,7650 | 96,7700 | 44.386 | |
| F ZQ 6/25 | 96,8800 | 16:34 | -0,03% | 96,8750 | 96,8800 | 14.200 | |
| F ZQ 7/25 | 96,9800 | 16:33 | -0,03% | 96,9750 | 96,9800 | 29.016 | |
| F ZQ 8/25 | 97,0650 | 16:34 | -0,04% | 97,0600 | 97,0650 | 16.108 | |
| F ZQ 9/25 | 97,0850 | 16:21 | -0,05% | 97,0850 | 97,0900 | 1.680 | |
| F ZQ 10/25 | 97,1200 | 16:27 | -0,04% | 97,1200 | 97,1300 | 1.609 | |
| F ZQ 11/25 | 97,1500 | 14:11 | -0,04% | 97,0250 | 97,1600 | 1.169 | |
| F ZQ 12/25 | 97,2050 | 24.09.2024 | +0,09% | 97,0500 | 97,1750 | 523 | |
| F ZQ 1/26 | 97,2100 | 24.09.2024 | +0,04% | 97,0100 | - | 247 | |
| F ZQ 2/26 | 97,2050 | 24.09.2024 | +0,02% | 97,0200 | 97,3950 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97,2400 | 24.09.2024 | +0,04% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,05% | ||
|---|---|---|---|
| 1 Monat | +0,26% | ||
| 3 Monate | +1,13% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,77 | 96,72 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,83 | 96,47 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,74 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96,68 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,86% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
