30 Tage Fed Fund Future (ZQ Juni 2025)/ ECBOT
ZQ| 24.09.2024 06:53:12 | Diff. 0.0000 | Geld06:53:14 | Brief06:55:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.8500USD | 0.00% | 96.8450 | 96.8550 | 96.8500 | 96.8600 | 96.8500 | 96.8500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 96.8500 |
|---|---|
| Tageshoch: | 96.8600 |
| Tagestief: | 96.8500 |
| Schluss Vortag: | 96.8500 |
| Preisfeststellungen: | 54 |
| Abrechnungskurs(23.09.2024): | 96.8650 |
| Veränderung Settlement: | -0.02%(-0.0150) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 06:19 | 0.00% | 94.8700 | 94.8725 | 285'454 | |
| F ZQ 10/24 | 95.1750 | 06:32 | +0.01% | 95.1700 | 95.1750 | 805'462 | |
| F ZQ 11/24 | 95.4700 | 06:32 | 0.00% | 95.4650 | 95.4700 | 431'041 | |
| F ZQ 12/24 | 95.7100 | 06:54 | +0.01% | 95.7100 | 95.7150 | 194'411 | |
| F ZQ 1/25 | 95.9550 | 06:37 | 0.00% | 95.9500 | 95.9550 | 193'065 | |
| F ZQ 2/25 | 96.2700 | 05:40 | +0.01% | 96.2650 | 96.2700 | 145'426 | |
| F ZQ 3/25 | 96.3900 | 06:02 | 0.00% | 96.3850 | 96.3900 | 43'437 | |
| F ZQ 4/25 | 96.5750 | 06:31 | 0.00% | 96.5750 | 96.5800 | 54'027 | |
| F ZQ 5/25 | 96.7350 | 06:30 | 0.00% | 96.7350 | 96.7400 | 44'702 | |
| F ZQ 6/25 | 96.8500 | 06:53 | 0.00% | 96.8450 | 96.8550 | 14'253 | |
| F ZQ 7/25 | 96.9550 | 06:01 | +0.01% | 96.9500 | 96.9600 | 29'162 | |
| F ZQ 8/25 | 97.0400 | 06:01 | +0.01% | 97.0350 | 97.0450 | 17'083 | |
| F ZQ 9/25 | 97.0750 | 03:51 | +0.02% | 97.0600 | 97.0700 | 1'393 | |
| F ZQ 10/25 | 97.1050 | 06:01 | +0.01% | 97.0950 | 97.1100 | 1'620 | |
| F ZQ 11/25 | 97.1100 | 23.09.2024 | -0.04% | 97.1250 | 97.1450 | 1'149 | |
| F ZQ 12/25 | 97.1200 | 23.09.2024 | -0.04% | 97.1350 | 97.1600 | 341 | |
| F ZQ 1/26 | 97.1750 | 23.09.2024 | 0.00% | 97.0100 | - | 247 | |
| F ZQ 2/26 | 97.1850 | 23.09.2024 | -0.01% | 97.0200 | 97.2050 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.2050 | 23.09.2024 | -0.01% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.03% | ||
|---|---|---|---|
| 1 Monat | +0.33% | ||
| 3 Monate | +1.22% | ||
| lfd. Jahr | +0.48% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.8500 | 96.8100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.9100 | 96.4600 |
| 6M Hoch / 6M Tief: | 96.9100 | 95.2400 |
| Hoch (lfd. Jahr): | 16.09.2024 | 96.9100 |
| Tief (lfd. Jahr): | 30.04.2024 | 95.2400 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.8310 | |
| Ø - Volumen 1W: | 4'534.2000 | |
| Ø - Preis 1M: | 96.7007 | |
| Ø - Volumen 1M: | 3'819.4286 | |
| Ø - Preis 6M: | 95.9084 | |
| Ø - Volumen 6M: | 1'814.1393 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.03% | |
| Volatilität 6M: | 1.25% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
